Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/05/2024

MarketFirst

High Price0.73

Last Closing0.73

No. of Transactions2

SectorEngineering and Construction

Low Price0.72

Opening Price0.72

No. of Shares1,050

Div4.11

Change0.00

Closing Price0.73

Average Price0.72

P/E12.93

Value Traded757

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/12/2011	0.28	0.27	0.28	594	3	2,201
08/12/2011	0.28	0.27	0.28	41	2	150
07/12/2011	0.28	0.27	0.28	1,401	3	5,188
06/12/2011	0.28	0.27	0.28	550	9	2,000
05/12/2011	0.29	0.27	0.27	515	9	1,850
04/12/2011	0.28	0.27	0.28	540	2	2,001
01/12/2011	0.28	0.27	0.28	440	12	1,631
17/11/2011	0.28	0.27	0.28	54	2	201
16/11/2011	0.28	0.27	0.28	216	3	801
13/11/2011	0.28	0.28	0.28	112	2	401
01/11/2011	0.28	0.27	0.28	100	2	361
31/10/2011	0.28	0.27	0.28	183	9	676
30/10/2011	0.28	0.27	0.28	70	2	260
25/10/2011	0.28	0.27	0.28	157	6	575
20/10/2011	0.28	0.28	0.28	59	2	210
19/10/2011	0.28	0.27	0.28	11	2	40
18/10/2011	0.28	0.27	0.27	82	3	305
17/10/2011	0.28	0.27	0.28	436	8	1,586
13/10/2011	0.28	0.27	0.28	18	2	65
11/10/2011	0.28	0.27	0.28	111	4	410

Download Table