ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical
Performance Indicators 15/05/2024
MarketFirst
High Price0.73
Last Closing0.73
No. of Transactions8
SectorEngineering and Construction
Low Price0.71
Opening Price0.71
No. of Shares606
Div4.11
Change0.00
Closing Price0.73
Average Price0.72
P/E12.93
Value Traded436
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/02/2012 | 0.26 | 0.26 | 0.26 | 0 | 1 | 1 |
| 15/02/2012 | 0.26 | 0.25 | 0.26 | 174 | 10 | 690 |
| 14/02/2012 | 0.26 | 0.24 | 0.25 | 147 | 5 | 612 |
| 13/02/2012 | 0.26 | 0.25 | 0.25 | 668 | 9 | 2,673 |
| 12/02/2012 | 0.26 | 0.24 | 0.26 | 284 | 12 | 1,135 |
| 09/02/2012 | 0.26 | 0.24 | 0.25 | 15,699 | 71 | 65,139 |
| 08/02/2012 | 0.25 | 0.25 | 0.25 | 621 | 8 | 2,484 |
| 07/02/2012 | 0.26 | 0.26 | 0.26 | 1,236 | 11 | 4,752 |
| 06/02/2012 | 0.27 | 0.27 | 0.27 | 270 | 4 | 1,000 |
| 01/02/2012 | 0.27 | 0.26 | 0.27 | 536 | 8 | 2,060 |
| 31/01/2012 | 0.27 | 0.26 | 0.27 | 964 | 7 | 3,689 |
| 30/01/2012 | 0.27 | 0.26 | 0.27 | 9,094 | 25 | 34,123 |
| 29/01/2012 | 0.27 | 0.26 | 0.27 | 1,164 | 6 | 4,438 |
| 26/01/2012 | 0.27 | 0.26 | 0.26 | 7,551 | 31 | 28,810 |
| 25/01/2012 | 0.26 | 0.26 | 0.26 | 3,297 | 14 | 12,680 |
| 24/01/2012 | 0.25 | 0.24 | 0.25 | 6,735 | 24 | 26,999 |
| 23/01/2012 | 0.24 | 0.23 | 0.24 | 1,407 | 11 | 6,097 |
| 22/01/2012 | 0.25 | 0.24 | 0.24 | 176 | 6 | 715 |
| 19/01/2012 | 0.25 | 0.25 | 0.25 | 3 | 1 | 10 |
| 18/01/2012 | 0.24 | 0.23 | 0.24 | 65 | 4 | 274 |