ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical
Performance Indicators 16/05/2024
MarketFirst
High Price0.73
Last Closing0.73
No. of Transactions2
SectorEngineering and Construction
Low Price0.72
Opening Price0.72
No. of Shares1,050
Div4.11
Change0.00
Closing Price0.73
Average Price0.72
P/E12.93
Value Traded757
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/01/2012 | 0.24 | 0.23 | 0.24 | 65 | 4 | 274 |
16/01/2012 | 0.24 | 0.23 | 0.24 | 154 | 6 | 665 |
15/01/2012 | 0.24 | 0.24 | 0.24 | 240 | 2 | 1,000 |
12/01/2012 | 0.24 | 0.23 | 0.24 | 543 | 7 | 2,357 |
11/01/2012 | 0.24 | 0.23 | 0.24 | 462 | 2 | 2,010 |
10/01/2012 | 0.24 | 0.24 | 0.24 | 2 | 1 | 10 |
09/01/2012 | 0.23 | 0.23 | 0.23 | 515 | 4 | 2,239 |
08/01/2012 | 0.24 | 0.23 | 0.24 | 16 | 2 | 71 |
05/01/2012 | 0.24 | 0.22 | 0.24 | 1,153 | 13 | 5,127 |
04/01/2012 | 0.24 | 0.23 | 0.23 | 2,254 | 15 | 9,791 |
03/01/2012 | 0.25 | 0.24 | 0.24 | 1,354 | 10 | 5,601 |
27/12/2011 | 0.25 | 0.24 | 0.25 | 99 | 2 | 410 |
26/12/2011 | 0.24 | 0.24 | 0.24 | 24 | 1 | 100 |
22/12/2011 | 0.25 | 0.23 | 0.25 | 1,343 | 7 | 5,621 |
21/12/2011 | 0.24 | 0.24 | 0.24 | 1,176 | 10 | 4,900 |
20/12/2011 | 0.25 | 0.25 | 0.25 | 413 | 5 | 1,650 |
19/12/2011 | 0.26 | 0.25 | 0.26 | 2,015 | 9 | 8,060 |
18/12/2011 | 0.26 | 0.26 | 0.26 | 55 | 2 | 210 |
15/12/2011 | 0.26 | 0.26 | 0.26 | 1,023 | 9 | 3,934 |
13/12/2011 | 0.28 | 0.27 | 0.27 | 3,895 | 5 | 13,982 |