Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketFirst

High Price1.27

Last Closing1.23

No. of Transactions4

SectorEngineering and Construction

Low Price1.23

Opening Price1.23

No. of Shares513

Div3.15

Change0.04

Closing Price1.27

Average Price1.24

P/E13.99

Value Traded636

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/12/2013	0.39	0.38	0.38	24,029	34	63,049
02/12/2013	0.42	0.39	0.39	96,422	105	239,870
01/12/2013	0.40	0.39	0.40	30,713	55	77,713
28/11/2013	0.39	0.39	0.39	18,707	34	47,966
27/11/2013	0.38	0.38	0.38	14,358	30	37,785
26/11/2013	0.37	0.36	0.37	6,375	13	17,633
25/11/2013	0.38	0.37	0.37	26,885	43	72,434
24/11/2013	0.38	0.37	0.37	32,957	38	87,827
21/11/2013	0.39	0.38	0.38	7,095	30	18,644
20/11/2013	0.40	0.39	0.39	36,590	33	93,539
19/11/2013	0.41	0.39	0.40	17,028	35	42,950
18/11/2013	0.40	0.39	0.40	70,926	82	178,488
17/11/2013	0.39	0.38	0.39	69,262	71	177,855
14/11/2013	0.38	0.37	0.38	38,994	53	103,360
13/11/2013	0.37	0.37	0.37	37,885	49	102,393
12/11/2013	0.36	0.35	0.36	15,178	25	42,454
11/11/2013	0.35	0.35	0.35	23,089	28	65,969
10/11/2013	0.36	0.36	0.36	23,161	34	64,337
06/11/2013	0.37	0.35	0.37	36,084	50	101,141
05/11/2013	0.36	0.35	0.36	129,499	112	361,600

Download Table