ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical
Performance Indicators 16/05/2024
MarketFirst
High Price0.73
Last Closing0.73
No. of Transactions2
SectorEngineering and Construction
Low Price0.72
Opening Price0.72
No. of Shares1,050
Div4.11
Change0.00
Closing Price0.73
Average Price0.72
P/E12.93
Value Traded757
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/03/2012 | 0.25 | 0.25 | 0.25 | 479 | 8 | 1,916 |
21/03/2012 | 0.26 | 0.26 | 0.26 | 1,564 | 15 | 6,016 |
20/03/2012 | 0.28 | 0.27 | 0.27 | 14,192 | 16 | 52,211 |
19/03/2012 | 0.28 | 0.27 | 0.28 | 15,470 | 42 | 55,249 |
18/03/2012 | 0.27 | 0.26 | 0.27 | 33,492 | 55 | 127,491 |
15/03/2012 | 0.27 | 0.26 | 0.26 | 14,129 | 45 | 52,685 |
14/03/2012 | 0.26 | 0.24 | 0.26 | 28,685 | 64 | 111,166 |
13/03/2012 | 0.25 | 0.25 | 0.25 | 7,650 | 29 | 30,600 |
12/03/2012 | 0.24 | 0.23 | 0.24 | 11,533 | 38 | 48,680 |
11/03/2012 | 0.24 | 0.23 | 0.23 | 3,394 | 22 | 14,757 |
08/03/2012 | 0.24 | 0.22 | 0.23 | 1,157 | 8 | 5,036 |
07/03/2012 | 0.23 | 0.23 | 0.23 | 184 | 4 | 800 |
06/03/2012 | 0.24 | 0.23 | 0.23 | 1,004 | 8 | 4,362 |
05/03/2012 | 0.25 | 0.23 | 0.23 | 5,787 | 35 | 24,881 |
04/03/2012 | 0.24 | 0.23 | 0.24 | 2,440 | 20 | 10,609 |
01/03/2012 | 0.24 | 0.24 | 0.24 | 48 | 1 | 200 |
29/02/2012 | 0.24 | 0.24 | 0.24 | 528 | 8 | 2,200 |
27/02/2012 | 0.25 | 0.24 | 0.25 | 568 | 11 | 2,310 |
26/02/2012 | 0.25 | 0.24 | 0.25 | 49 | 4 | 202 |
23/02/2012 | 0.25 | 0.24 | 0.25 | 513 | 15 | 2,136 |