Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketFirst

High Price1.16

Last Closing1.15

No. of Transactions9

SectorEngineering and Construction

Low Price1.14

Opening Price1.15

No. of Shares1,960

Div4.35

Change0.00

Closing Price1.15

Average Price1.15

P/E7.34

Value Traded2,246

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/08/2006	2.09	2.01	2.03	269,978	98	131,496
15/08/2006	2.04	1.95	2.02	142,763	100	71,013
14/08/2006	2.17	2.00	2.01	528,733	161	252,297
13/08/2006	2.10	2.01	2.10	890,768	257	426,929
10/08/2006	2.03	1.96	2.00	519,591	213	261,517
09/08/2006	2.03	1.92	2.00	781,736	289	392,659
08/08/2006	1.95	1.90	1.95	141,910	111	73,843
07/08/2006	1.95	1.89	1.90	654,269	320	340,333
06/08/2006	1.86	1.84	1.86	359,294	174	193,605
03/08/2006	1.78	1.71	1.78	360,598	231	204,221
02/08/2006	1.70	1.58	1.70	250,770	135	152,840
01/08/2006	1.67	1.60	1.62	67,593	59	41,495
31/07/2006	1.68	1.63	1.66	67,075	83	40,535
30/07/2006	1.67	1.61	1.64	122,371	112	73,705
27/07/2006	1.64	1.54	1.62	241,583	125	151,203
26/07/2006	1.60	1.55	1.57	31,074	49	19,712
25/07/2006	1.64	1.57	1.59	78,396	117	48,835
24/07/2006	1.58	1.57	1.58	195,016	114	123,446
23/07/2006	1.52	1.49	1.51	95,084	77	62,703
20/07/2006	1.48	1.43	1.45	30,338	42	20,810

Download Table