Menu

AL-QUDS READY MIX Historical

Loading data
Performance Indicators 23/04/2024
MarketFirst
High Price1.20
Last Closing1.20
No. of Transactions29
SectorEngineering and Construction
Low Price1.17
Opening Price1.19
No. of Shares11,184
Div4.17
Change0.00
Closing Price1.20
Average Price1.18
P/E7.66
Value Traded13,199

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/02/2020 0.34 0.33 0.34 12,464 13 36,961
04/02/2020 0.34 0.33 0.34 15,222 21 45,595
02/02/2020 0.33 0.32 0.33 9,076 20 27,507
30/01/2020 0.32 0.32 0.32 1,920 2 6,000
29/01/2020 0.32 0.31 0.32 587 4 1,836
28/01/2020 0.32 0.32 0.32 2,616 11 8,175
27/01/2020 0.33 0.32 0.32 4,655 15 14,506
26/01/2020 0.32 0.32 0.32 32 1 100
23/01/2020 0.31 0.31 0.31 3,109 14 10,030
22/01/2020 0.31 0.30 0.30 1,055 8 3,500
21/01/2020 0.31 0.31 0.31 1,329 5 4,287
19/01/2020 0.31 0.31 0.31 183 3 590
16/01/2020 0.31 0.29 0.31 8,593 26 27,892
15/01/2020 0.30 0.30 0.30 210 3 700
06/01/2020 0.30 0.30 0.30 300 1 1,000
02/01/2020 0.30 0.30 0.30 450 2 1,500
31/12/2019 0.29 0.29 0.29 145 1 500
30/12/2019 0.29 0.28 0.29 1,150 4 4,000
29/12/2019 0.29 0.29 0.29 653 4 2,250
26/12/2019 0.29 0.29 0.29 3,235 10 11,156
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/02/2007 1.35 1.29 1.30 415,422 432 315,110
11/02/2007 1.35 1.31 1.33 262,077 348 197,474
04/02/2007 1.39 1.32 1.33 412,157 568 304,874
28/01/2007 1.45 1.31 1.35 552,908 493 404,017
21/01/2007 1.48 1.34 1.46 469,843 443 330,596
14/01/2007 1.39 1.34 1.34 208,716 293 153,492
07/01/2007 1.42 1.35 1.38 137,337 225 99,923
24/12/2006 1.38 1.28 1.38 135,358 164 101,221
17/12/2006 1.39 1.28 1.30 1,798,922 332 1,339,423
10/12/2006 1.50 1.29 1.32 1,143,989 265 778,272
03/12/2006 1.45 1.27 1.45 1,616,310 690 1,234,726
26/11/2006 1.41 1.31 1.36 177,328 275 130,483
19/11/2006 1.41 1.34 1.37 142,724 256 103,415
13/11/2006 1.50 1.39 1.39 260,142 299 181,533
05/11/2006 1.52 1.44 1.50 248,781 309 167,757
29/10/2006 1.62 1.47 1.51 196,418 242 129,043
22/10/2006 1.62 1.58 1.59 30,147 62 18,818
15/10/2006 1.63 1.50 1.58 399,600 409 254,244
08/10/2006 1.69 1.53 1.58 467,592 490 293,730
01/10/2006 1.73 1.64 1.65 421,873 390 252,589
Download Table