AL-QUDS READY MIX Historical
Performance Indicators 25/04/2024
MarketFirst
High Price1.16
Last Closing1.15
No. of Transactions9
SectorEngineering and Construction
Low Price1.14
Opening Price1.15
No. of Shares1,960
Div4.35
Change0.00
Closing Price1.15
Average Price1.15
P/E7.34
Value Traded2,246
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/12/2023 | 0.75 | 0.71 | 0.74 | 40,815 | 47 | 55,586 |
20/12/2023 | 0.74 | 0.73 | 0.74 | 15,610 | 18 | 21,278 |
19/12/2023 | 0.75 | 0.71 | 0.71 | 36,933 | 57 | 50,685 |
18/12/2023 | 0.73 | 0.71 | 0.73 | 52,379 | 63 | 72,333 |
17/12/2023 | 0.70 | 0.67 | 0.70 | 30,893 | 52 | 44,573 |
14/12/2023 | 0.67 | 0.67 | 0.67 | 3,830 | 4 | 5,717 |
13/12/2023 | 0.67 | 0.67 | 0.67 | 3,844 | 8 | 5,737 |
12/12/2023 | 0.68 | 0.68 | 0.68 | 3,400 | 3 | 5,000 |
11/12/2023 | 0.68 | 0.68 | 0.68 | 945 | 1 | 1,390 |
10/12/2023 | 0.68 | 0.67 | 0.68 | 1,430 | 4 | 2,112 |
07/12/2023 | 0.69 | 0.67 | 0.69 | 11,324 | 19 | 16,650 |
06/12/2023 | 0.69 | 0.67 | 0.69 | 3,391 | 8 | 5,001 |
05/12/2023 | 0.68 | 0.67 | 0.68 | 772 | 6 | 1,152 |
04/12/2023 | 0.69 | 0.67 | 0.67 | 15,876 | 21 | 23,404 |
03/12/2023 | 0.69 | 0.67 | 0.68 | 9,226 | 16 | 13,550 |
30/11/2023 | 0.67 | 0.66 | 0.67 | 666 | 4 | 1,001 |
29/11/2023 | 0.67 | 0.67 | 0.67 | 2,680 | 7 | 4,000 |
28/11/2023 | 0.68 | 0.66 | 0.67 | 36,751 | 35 | 54,300 |
27/11/2023 | 0.67 | 0.66 | 0.66 | 11,019 | 19 | 16,694 |
26/11/2023 | 0.67 | 0.66 | 0.67 | 19,964 | 21 | 30,050 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/10/2022 | 0.38 | 0.36 | 0.38 | 16,664 | 72 | 45,470 |
02/10/2022 | 0.38 | 0.37 | 0.38 | 7,289 | 28 | 19,466 |
25/09/2022 | 0.38 | 0.37 | 0.38 | 7,401 | 28 | 19,626 |
18/09/2022 | 0.40 | 0.38 | 0.39 | 8,055 | 29 | 20,743 |
11/09/2022 | 0.40 | 0.38 | 0.40 | 8,537 | 39 | 22,226 |
04/09/2022 | 0.40 | 0.38 | 0.38 | 12,986 | 48 | 33,486 |
28/08/2022 | 0.44 | 0.38 | 0.39 | 28,616 | 89 | 71,731 |
21/08/2022 | 0.46 | 0.41 | 0.44 | 96,304 | 198 | 219,685 |
14/08/2022 | 0.45 | 0.37 | 0.45 | 147,043 | 345 | 347,419 |
07/08/2022 | 0.38 | 0.34 | 0.38 | 57,382 | 129 | 158,931 |
31/07/2022 | 0.35 | 0.34 | 0.35 | 12,795 | 53 | 37,505 |
24/07/2022 | 0.35 | 0.34 | 0.34 | 22,746 | 73 | 66,898 |
17/07/2022 | 0.36 | 0.33 | 0.34 | 39,353 | 103 | 113,835 |
13/07/2022 | 0.35 | 0.34 | 0.35 | 10,370 | 31 | 30,497 |
03/07/2022 | 0.36 | 0.34 | 0.35 | 15,675 | 63 | 45,102 |
26/06/2022 | 0.36 | 0.35 | 0.36 | 17,132 | 58 | 48,648 |
19/06/2022 | 0.38 | 0.36 | 0.37 | 36,912 | 133 | 101,509 |
12/06/2022 | 0.38 | 0.37 | 0.38 | 18,164 | 65 | 49,060 |
05/06/2022 | 0.39 | 0.37 | 0.38 | 8,830 | 38 | 23,532 |
29/05/2022 | 0.39 | 0.37 | 0.39 | 16,932 | 65 | 44,947 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/06/2017 | 0.52 | 0.50 | 0.51 | 251,380 | 199 | 496,734 |
01/05/2017 | 0.54 | 0.50 | 0.51 | 274,404 | 260 | 538,114 |
02/04/2017 | 0.56 | 0.50 | 0.50 | 4,113 | 10 | 8,177 |
01/03/2017 | 0.59 | 0.56 | 0.58 | 328,820 | 226 | 573,752 |
01/02/2017 | 0.58 | 0.51 | 0.58 | 812,796 | 656 | 1,493,381 |
02/01/2017 | 0.51 | 0.49 | 0.51 | 214,680 | 292 | 429,153 |
01/12/2016 | 0.50 | 0.47 | 0.50 | 107,299 | 168 | 221,871 |
01/11/2016 | 0.51 | 0.47 | 0.48 | 409,476 | 348 | 844,725 |
03/10/2016 | 0.54 | 0.47 | 0.49 | 201,039 | 372 | 397,681 |
01/09/2016 | 0.56 | 0.52 | 0.54 | 142,382 | 171 | 261,646 |
01/08/2016 | 0.55 | 0.51 | 0.54 | 468,166 | 458 | 881,549 |
03/07/2016 | 0.54 | 0.48 | 0.52 | 434,197 | 468 | 841,824 |
01/06/2016 | 0.60 | 0.50 | 0.53 | 747,996 | 456 | 1,336,252 |
02/05/2016 | 0.64 | 0.59 | 0.60 | 612,238 | 435 | 982,062 |
03/04/2016 | 0.68 | 0.60 | 0.63 | 896,405 | 732 | 1,422,571 |
01/03/2016 | 0.68 | 0.59 | 0.59 | 2,625,670 | 1,660 | 4,094,784 |
01/02/2016 | 0.66 | 0.44 | 0.61 | 2,881,071 | 2,197 | 4,972,331 |
03/01/2016 | 0.45 | 0.36 | 0.43 | 427,448 | 659 | 1,018,327 |
01/12/2015 | 0.36 | 0.33 | 0.36 | 68,357 | 220 | 199,659 |
01/11/2015 | 0.37 | 0.33 | 0.33 | 40,507 | 150 | 113,918 |