Menu

AL-QUDS READY MIX Historical

Loading data
Performance Indicators 23/09/2026
MarketFirst
High Price1.20
Last Closing1.20
No. of Transactions32
SectorEngineering and Construction
Low Price1.16
Opening Price1.19
No. of Shares16,438
Div4.31
Change-0.04
Closing Price1.16
Average Price1.18
P/E12.41
Value Traded19,318

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/05/2026 0.87 0.85 0.86 14,954 39 17,522
18/05/2026 0.87 0.85 0.86 6,503 27 7,563
17/05/2026 0.87 0.86 0.87 3,299 10 3,835
14/05/2026 0.88 0.87 0.88 14,855 41 16,954
13/05/2026 0.88 0.85 0.88 28,066 60 32,523
12/05/2026 0.85 0.84 0.85 24,085 45 28,573
11/05/2026 0.85 0.85 0.85 4,908 11 5,774
10/05/2026 0.86 0.84 0.86 1,983 9 2,337
07/05/2026 0.86 0.85 0.86 3,721 7 4,376
06/05/2026 0.86 0.84 0.85 2,859 11 3,366
05/05/2026 0.86 0.85 0.85 1,871 9 2,200
04/05/2026 0.86 0.86 0.86 4,065 7 4,727
03/05/2026 0.86 0.86 0.86 3,440 8 4,000
29/04/2026 0.86 0.85 0.86 7,279 18 8,499
28/04/2026 0.87 0.86 0.86 1,199 4 1,390
27/04/2026 0.86 0.86 0.86 43 1 50
26/04/2026 0.86 0.85 0.85 2,563 9 3,000
23/04/2026 0.87 0.86 0.87 5,371 11 6,199
22/04/2026 0.86 0.86 0.86 1,641 11 1,908
21/04/2026 0.87 0.85 0.86 7,060 15 8,196
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/02/2025 1.06 1.02 1.02 3,157 13 3,088
09/02/2025 1.10 1.05 1.10 2,409 9 2,252
02/02/2025 1.10 1.00 1.09 32,985 62 32,055
26/01/2025 1.16 1.08 1.10 15,860 41 14,584
19/01/2025 1.25 1.20 1.25 1,374 10 1,131
12/01/2025 1.28 1.22 1.22 2,650 8 2,148
05/01/2025 1.30 1.21 1.22 41,079 25 33,843
29/12/2024 1.23 1.19 1.23 871 5 711
22/12/2024 1.25 1.24 1.25 137 2 110
15/12/2024 1.28 1.15 1.28 35,685 35 30,045
08/12/2024 1.20 1.16 1.19 23,349 17 20,002
01/12/2024 1.18 1.17 1.18 4,277 4 3,653
24/11/2024 1.20 1.12 1.20 14,372 45 12,217
17/11/2024 1.17 1.12 1.17 14,760 35 12,831
10/11/2024 1.19 1.15 1.17 6,992 19 5,979
03/11/2024 1.19 1.15 1.19 5,117 17 4,319
27/10/2024 1.20 1.11 1.20 13,436 27 11,566
20/10/2024 1.20 1.14 1.20 1,066 11 896
13/10/2024 1.20 1.14 1.20 5,600 19 4,790
06/10/2024 1.19 1.13 1.18 10,725 32 9,301
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/11/2019 0.33 0.28 0.32 39,785 118 126,268
01/10/2019 0.31 0.29 0.30 39,245 134 131,029
01/09/2019 0.34 0.30 0.32 91,229 251 283,047
01/08/2019 0.34 0.31 0.33 36,070 112 110,836
01/07/2019 0.37 0.33 0.34 51,991 143 150,007
02/06/2019 0.35 0.33 0.34 96,628 163 283,980
01/05/2019 0.34 0.33 0.34 23,810 64 72,107
01/04/2019 0.38 0.33 0.33 47,114 119 130,466
03/03/2019 0.38 0.36 0.38 64,931 171 176,487
03/02/2019 0.38 0.35 0.38 75,485 155 207,663
02/01/2019 0.40 0.33 0.35 347,436 327 957,225
02/12/2018 0.45 0.39 0.39 153,497 96 345,313
01/11/2018 0.45 0.42 0.45 16,531 87 38,001
01/10/2018 0.43 0.37 0.43 40,891 134 102,680
02/09/2018 0.39 0.37 0.39 12,465 47 33,006
01/08/2018 0.39 0.38 0.39 6,374 49 16,740
01/07/2018 0.42 0.37 0.39 29,730 99 77,100
03/06/2018 0.42 0.38 0.42 45,715 157 115,561
02/05/2018 0.46 0.40 0.40 45,862 126 106,138
01/04/2018 0.54 0.44 0.45 96,224 227 196,880
Download Table