Menu

AL-QUDS READY MIX Historical

Loading data
Performance Indicators 06/08/2026
MarketFirst
High Price0.87
Last Closing0.86
No. of Transactions2
SectorEngineering and Construction
Low Price0.86
Opening Price0.86
No. of Shares221
Div5.75
Change0.01
Closing Price0.87
Average Price0.87
P/E9.31
Value Traded192

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/01/2026 0.99 0.97 0.99 25,215 43 25,760
25/01/2026 1.00 0.98 1.00 6,799 14 6,936
22/01/2026 1.00 0.99 1.00 26,315 19 26,328
21/01/2026 1.00 0.98 0.98 6,989 7 7,075
20/01/2026 1.01 0.98 1.01 5,461 13 5,514
19/01/2026 1.01 1.00 1.00 5,612 14 5,587
18/01/2026 1.01 0.99 0.99 9,653 31 9,724
15/01/2026 1.03 0.98 1.01 39,989 53 40,139
14/01/2026 1.04 1.01 1.03 18,910 28 18,433
13/01/2026 1.05 1.01 1.05 26,412 31 25,685
12/01/2026 1.07 1.04 1.04 36,253 69 34,382
11/01/2026 1.04 0.96 1.04 148,069 148 144,093
08/01/2026 1.00 0.97 0.97 14,469 28 14,739
07/01/2026 1.04 0.98 1.00 59,386 125 59,121
06/01/2026 1.01 0.92 1.00 98,300 216 102,066
05/01/2026 1.04 0.97 0.97 110,403 150 110,910
04/01/2026 1.04 1.01 1.04 113,824 155 110,070
31/12/2025 0.97 0.92 0.97 184,122 166 191,038
30/12/2025 0.91 0.85 0.91 86,663 100 96,330
29/12/2025 0.85 0.85 0.85 2,125 5 2,500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/03/2024 1.01 0.99 1.00 12,974 12 12,973
17/03/2024 1.02 0.99 1.02 4,049 8 4,011
10/03/2024 1.05 1.00 1.01 39,653 51 38,763
03/03/2024 1.04 1.00 1.03 30,888 57 30,527
25/02/2024 1.08 1.04 1.06 22,697 52 21,340
18/02/2024 1.08 1.00 1.07 76,596 98 74,446
11/02/2024 1.13 1.00 1.04 158,687 198 147,278
04/02/2024 1.07 0.94 1.07 214,653 245 218,663
28/01/2024 1.01 0.88 0.94 316,640 248 349,295
21/01/2024 1.06 0.92 1.06 229,529 296 228,767
14/01/2024 0.97 0.89 0.94 267,657 299 283,740
07/01/2024 0.92 0.81 0.92 198,293 275 228,351
31/12/2023 0.81 0.74 0.79 136,881 194 176,880
24/12/2023 0.75 0.71 0.75 43,010 88 58,382
17/12/2023 0.75 0.67 0.74 176,629 237 244,455
10/12/2023 0.68 0.67 0.67 13,449 20 19,956
03/12/2023 0.69 0.67 0.69 40,588 70 59,757
26/11/2023 0.68 0.66 0.67 71,080 86 106,045
19/11/2023 0.69 0.63 0.69 121,026 167 185,624
12/11/2023 0.65 0.61 0.64 38,713 110 61,223
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2016 0.60 0.50 0.53 747,996 456 1,336,252
02/05/2016 0.64 0.59 0.60 612,238 435 982,062
03/04/2016 0.68 0.60 0.63 896,405 732 1,422,571
01/03/2016 0.68 0.59 0.59 2,625,670 1,660 4,094,784
01/02/2016 0.66 0.44 0.61 2,881,071 2,197 4,972,331
03/01/2016 0.45 0.36 0.43 427,448 659 1,018,327
01/12/2015 0.36 0.33 0.36 68,357 220 199,659
01/11/2015 0.37 0.33 0.33 40,507 150 113,918
01/10/2015 0.40 0.35 0.37 168,557 311 450,291
01/09/2015 0.44 0.37 0.37 369,184 449 932,803
02/08/2015 0.54 0.43 0.44 2,070,548 1,030 4,207,261
01/07/2015 0.49 0.49 0.49 6,128 16 12,507
01/06/2015 0.26 0.25 0.25 3,849 25 15,381
03/05/2015 0.29 0.24 0.26 344,260 146 1,390,010
01/04/2015 0.30 0.28 0.30 122,019 94 421,626
01/03/2015 0.32 0.29 0.29 283,848 171 950,477
01/02/2015 0.34 0.30 0.33 643,329 453 2,054,070
04/01/2015 0.34 0.28 0.30 831,829 467 2,672,227
01/12/2014 0.33 0.29 0.33 573,237 374 1,854,789
02/11/2014 0.33 0.28 0.30 357,793 491 1,183,839
Download Table