AL-QUDS READY MIX Historical | Amman Stock Exchange

Performance Indicators 18/04/2024

MarketSecond

High Price1.25

Last Closing1.22

No. of Transactions59

SectorEngineering and Construction

Low Price1.21

Opening Price1.21

No. of Shares32,605

Div4.07

Change0.01

Closing Price1.23

Average Price1.23

P/E7.85

Value Traded40,160

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/10/2023	0.49	0.49	0.49	2,426	1	4,950
17/10/2023	0.49	0.49	0.49	8,717	22	17,790
16/10/2023	0.49	0.48	0.49	980	3	2,040
15/10/2023	0.49	0.49	0.49	5,716	17	11,666
12/10/2023	0.50	0.49	0.50	1,075	6	2,150
11/10/2023	0.49	0.49	0.49	1,759	2	3,589
10/10/2023	0.51	0.50	0.50	17,809	27	35,300
09/10/2023	0.50	0.49	0.50	3,392	14	6,833
08/10/2023	0.49	0.49	0.49	980	3	2,000
05/10/2023	0.50	0.49	0.49	3,664	7	7,350
04/10/2023	0.51	0.51	0.51	5	1	10
03/10/2023	0.50	0.50	0.50	1,911	8	3,821
02/10/2023	0.50	0.50	0.50	997	3	1,993
01/10/2023	0.50	0.49	0.49	3,220	9	6,450
28/09/2023	0.50	0.49	0.50	8,455	23	17,100
26/09/2023	0.50	0.49	0.50	5,959	24	12,152
25/09/2023	0.50	0.49	0.50	6,200	14	12,596
24/09/2023	0.51	0.50	0.50	710	7	1,420
21/09/2023	0.50	0.50	0.50	100	1	200
20/09/2023	0.51	0.50	0.50	760	6	1,519

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/12/2021	0.73	0.67	0.68	526,971	464	742,813
12/12/2021	0.71	0.60	0.71	495,793	382	746,617
05/12/2021	0.66	0.58	0.62	712,445	746	1,140,385
28/11/2021	0.62	0.56	0.58	337,270	441	577,084
21/11/2021	0.72	0.62	0.64	662,872	597	1,010,816
14/11/2021	0.73	0.61	0.71	630,713	506	914,437
07/11/2021	0.59	0.52	0.59	251,062	249	452,130
31/10/2021	0.57	0.52	0.54	607,806	548	1,117,316
24/10/2021	0.52	0.44	0.52	431,377	405	903,832
17/10/2021	0.42	0.38	0.42	118,594	137	285,633
10/10/2021	0.37	0.32	0.37	39,611	71	116,166
03/10/2021	0.35	0.32	0.32	56,548	91	169,510
26/09/2021	0.35	0.34	0.35	2,465	13	7,246
19/09/2021	0.35	0.34	0.35	2,100	15	6,171
12/09/2021	0.35	0.34	0.35	4,803	30	14,060
05/09/2021	0.36	0.34	0.35	5,576	26	16,210
29/08/2021	0.36	0.35	0.35	4,548	22	12,986
22/08/2021	0.36	0.34	0.36	9,811	29	28,136
15/08/2021	0.36	0.33	0.36	4,172	29	12,320
08/08/2021	0.35	0.33	0.35	5,730	29	17,113

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/02/2014	0.28	0.24	0.25	602,522	953	2,350,329
02/01/2014	0.31	0.25	0.30	2,590,422	2,252	9,345,309
01/12/2013	0.26	0.24	0.26	48,809	219	195,328
03/11/2013	0.27	0.24	0.25	216,889	599	839,232
01/10/2013	0.25	0.23	0.24	13,592	71	57,275
01/09/2013	0.25	0.22	0.24	15,835	134	67,763
01/08/2013	0.25	0.23	0.23	4,300	45	18,415
01/07/2013	0.25	0.23	0.25	5,028	44	21,207
02/06/2013	0.27	0.24	0.25	16,901	127	67,393
01/05/2013	0.28	0.25	0.27	68,223	246	261,474
01/04/2013	0.29	0.26	0.26	127,763	321	458,167
03/03/2013	0.37	0.28	0.28	623,726	1,114	1,949,848
03/02/2013	0.33	0.24	0.33	174,425	437	653,892
02/01/2013	0.27	0.24	0.25	39,463	172	153,682
02/12/2012	0.27	0.24	0.24	44,482	215	178,507
01/11/2012	0.27	0.24	0.26	57,577	303	230,293
01/10/2012	0.26	0.23	0.25	17,826	140	72,289
02/09/2012	0.30	0.19	0.26	112,247	467	413,829
01/08/2012	0.24	0.20	0.20	23,436	162	107,252
01/07/2012	0.27	0.25	0.25	4,046	49	15,650