Menu

AL-QUDS READY MIX Historical

Loading data
Performance Indicators 22/07/2026
MarketFirst
High Price0.87
Last Closing0.87
No. of Transactions6
SectorEngineering and Construction
Low Price0.86
Opening Price0.86
No. of Shares4,298
Div5.75
Change0.00
Closing Price0.87
Average Price0.86
P/E9.06
Value Traded3,700

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/06/2022 0.36 0.36 0.36 3,744 10 10,399
23/06/2022 0.37 0.36 0.37 2,524 11 7,010
22/06/2022 0.37 0.36 0.37 834 6 2,308
21/06/2022 0.37 0.36 0.37 9,223 37 25,616
20/06/2022 0.38 0.36 0.37 16,906 47 46,505
19/06/2022 0.37 0.37 0.37 7,426 32 20,070
16/06/2022 0.38 0.37 0.38 11,519 37 31,124
15/06/2022 0.38 0.37 0.38 1,909 10 5,155
14/06/2022 0.38 0.37 0.38 3,636 12 9,820
13/06/2022 0.38 0.37 0.38 1,001 5 2,701
12/06/2022 0.38 0.38 0.38 99 1 260
09/06/2022 0.38 0.38 0.38 191 2 502
08/06/2022 0.39 0.38 0.39 191 2 502
07/06/2022 0.39 0.37 0.39 8,030 28 21,428
05/06/2022 0.38 0.38 0.38 418 6 1,100
02/06/2022 0.39 0.38 0.39 7,189 19 18,918
01/06/2022 0.38 0.37 0.38 4,355 16 11,501
31/05/2022 0.38 0.37 0.38 3,837 17 10,367
30/05/2022 0.38 0.37 0.38 1,132 10 3,060
29/05/2022 0.38 0.38 0.38 418 3 1,101
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/12/2008 0.75 0.67 0.67 135,088 168 193,290
30/11/2008 0.72 0.66 0.71 99,259 181 144,571
23/11/2008 0.68 0.59 0.64 89,390 150 146,461
16/11/2008 0.79 0.69 0.69 162,870 196 217,146
09/11/2008 0.94 0.78 0.78 216,656 214 261,520
02/11/2008 0.96 0.90 0.95 130,763 228 139,905
26/10/2008 0.88 0.79 0.88 101,479 174 123,493
19/10/2008 0.99 0.90 0.91 138,346 131 148,674
12/10/2008 0.99 0.91 0.96 202,159 258 213,198
05/10/2008 1.06 0.91 0.96 220,243 187 229,462
28/09/2008 1.08 1.02 1.08 138,317 38 132,830
21/09/2008 1.11 1.03 1.05 122,434 158 113,228
14/09/2008 1.08 0.98 1.08 139,497 178 134,454
07/09/2008 1.11 1.02 1.04 106,030 159 100,465
31/08/2008 1.14 1.08 1.10 160,174 231 144,575
24/08/2008 1.18 1.12 1.13 148,087 168 129,154
17/08/2008 1.20 1.09 1.09 203,297 254 178,593
10/08/2008 1.25 1.15 1.19 591,061 332 495,366
03/08/2008 1.27 1.14 1.16 675,352 439 569,059
27/07/2008 1.26 1.13 1.18 988,508 395 825,787
Download Table