AL-QUDS READY MIX Historical
Performance Indicators 25/04/2024
MarketFirst
High Price1.16
Last Closing1.15
No. of Transactions9
SectorEngineering and Construction
Low Price1.14
Opening Price1.15
No. of Shares1,960
Div4.35
Change0.00
Closing Price1.15
Average Price1.15
P/E7.34
Value Traded2,246
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/09/2006 | 1.95 | 1.91 | 1.95 | 29,275 | 36 | 15,173 |
| 13/09/2006 | 1.94 | 1.91 | 1.93 | 8,322 | 19 | 4,319 |
| 12/09/2006 | 1.99 | 1.93 | 1.93 | 75,804 | 44 | 38,445 |
| 11/09/2006 | 2.00 | 1.88 | 1.93 | 22,708 | 37 | 11,650 |
| 10/09/2006 | 2.01 | 1.95 | 1.95 | 51,854 | 74 | 26,495 |
| 07/09/2006 | 2.02 | 1.97 | 2.00 | 270,103 | 119 | 134,436 |
| 06/09/2006 | 1.98 | 1.93 | 1.98 | 6,534 | 19 | 3,351 |
| 05/09/2006 | 2.00 | 1.91 | 1.92 | 336,704 | 196 | 173,891 |
| 04/09/2006 | 2.05 | 1.98 | 1.98 | 23,637 | 29 | 11,855 |
| 03/09/2006 | 2.03 | 2.00 | 2.01 | 85,994 | 66 | 42,801 |
| 31/08/2006 | 2.03 | 1.96 | 1.98 | 103,059 | 75 | 51,454 |
| 30/08/2006 | 2.00 | 1.93 | 1.94 | 110,203 | 96 | 56,245 |
| 29/08/2006 | 2.03 | 1.95 | 1.98 | 55,620 | 67 | 27,984 |
| 28/08/2006 | 2.11 | 2.01 | 2.02 | 217,253 | 156 | 105,780 |
| 27/08/2006 | 2.05 | 1.98 | 2.02 | 61,541 | 77 | 30,445 |
| 24/08/2006 | 2.04 | 1.95 | 2.01 | 115,995 | 85 | 57,500 |
| 23/08/2006 | 2.04 | 1.96 | 2.00 | 144,531 | 88 | 72,153 |
| 22/08/2006 | 2.03 | 1.99 | 2.00 | 127,295 | 77 | 63,583 |
| 21/08/2006 | 2.07 | 2.00 | 2.01 | 299,430 | 99 | 147,490 |
| 17/08/2006 | 2.06 | 2.00 | 2.02 | 121,757 | 95 | 59,831 |