Menu

AL-QUDS READY MIX Historical

Loading data
Performance Indicators 06/07/2020
MarketSecond
High Price0.29
Last Closing0.29
No. of Transactions3
SectorEngineering and Construction
Low Price0.29
Opening Price0.29
No. of Shares5,400
Div0.00
Change0.00
Closing Price0.29
Average Price0.29
P/E13.29
Value Traded1,566

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/07/2020 0.29 0.29 0.29 1,566 3 5,400
01/07/2020 0.29 0.29 0.29 484 3 1,669
29/06/2020 0.30 0.29 0.30 380 2 1,300
28/06/2020 0.29 0.29 0.29 58 1 200
23/06/2020 0.28 0.28 0.28 560 2 2,000
03/06/2020 0.29 0.29 0.29 1,206 5 4,160
02/06/2020 0.30 0.30 0.30 150 2 500
31/05/2020 0.30 0.30 0.30 2,340 3 7,800
27/05/2020 0.31 0.31 0.31 248 1 800
16/03/2020 0.32 0.30 0.32 124 2 400
15/03/2020 0.31 0.31 0.31 248 1 800
12/03/2020 0.32 0.31 0.32 3,244 8 10,270
10/03/2020 0.33 0.32 0.32 1,960 8 6,110
09/03/2020 0.32 0.32 0.32 160 1 500
08/03/2020 0.32 0.32 0.32 320 1 1,000
05/03/2020 0.33 0.32 0.32 1,173 4 3,650
04/03/2020 0.32 0.32 0.32 400 1 1,250
03/03/2020 0.32 0.32 0.32 672 3 2,100
02/03/2020 0.32 0.32 0.32 320 1 1,000
01/03/2020 0.32 0.32 0.32 2,032 9 6,350
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/07/2020 0.29 0.29 0.29 1,566 3 5,400
28/06/2020 0.30 0.29 0.29 922 6 3,169
21/06/2020 0.28 0.28 0.28 560 2 2,000
31/05/2020 0.30 0.29 0.29 3,696 10 12,460
26/05/2020 0.31 0.31 0.31 248 1 800
15/03/2020 0.32 0.30 0.32 372 3 1,200
08/03/2020 0.33 0.31 0.32 5,684 18 17,880
01/03/2020 0.33 0.32 0.32 4,597 18 14,350
23/02/2020 0.32 0.31 0.32 254 4 800
16/02/2020 0.33 0.31 0.31 1,761 8 5,466
09/02/2020 0.34 0.32 0.33 17,970 29 54,930
02/02/2020 0.34 0.32 0.34 41,989 62 125,495
26/01/2020 0.33 0.31 0.32 9,810 33 30,617
19/01/2020 0.31 0.30 0.31 5,676 30 18,407
12/01/2020 0.31 0.29 0.31 8,803 29 28,592
05/01/2020 0.30 0.30 0.30 300 1 1,000
29/12/2019 0.30 0.28 0.30 2,398 11 8,250
22/12/2019 0.30 0.29 0.29 6,139 23 21,168
15/12/2019 0.30 0.30 0.30 450 4 1,500
08/12/2019 0.30 0.30 0.30 1,510 9 5,034
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2020 0.30 0.28 0.30 2,354 12 8,160
10/05/2020 0.31 0.30 0.30 2,588 4 8,600
01/03/2020 0.33 0.30 0.32 10,653 39 33,430
02/02/2020 0.34 0.31 0.32 61,974 103 186,691
02/01/2020 0.33 0.29 0.32 25,040 95 80,116
01/12/2019 0.31 0.28 0.29 13,179 69 44,874
03/11/2019 0.33 0.28 0.32 39,785 118 126,268
01/10/2019 0.31 0.29 0.30 39,245 134 131,029
01/09/2019 0.34 0.30 0.32 91,229 251 283,047
01/08/2019 0.34 0.31 0.33 36,070 112 110,836
01/07/2019 0.37 0.33 0.34 51,991 143 150,007
02/06/2019 0.35 0.33 0.34 96,628 163 283,980
01/05/2019 0.34 0.33 0.34 23,810 64 72,107
01/04/2019 0.38 0.33 0.33 47,114 119 130,466
03/03/2019 0.38 0.36 0.38 64,931 171 176,487
03/02/2019 0.38 0.35 0.38 75,485 155 207,663
02/01/2019 0.40 0.33 0.35 347,436 327 957,225
02/12/2018 0.45 0.39 0.39 153,497 96 345,313
01/11/2018 0.45 0.42 0.45 16,531 87 38,001
01/10/2018 0.43 0.37 0.43 40,891 134 102,680
Download Table