AL-QUDS READY MIX Historical

Performance Indicators 08/06/2023
MarketSecond
High Price0.50
Last Closing0.48
No. of Transactions31
SectorEngineering and Construction
Low Price0.48
Opening Price0.48
No. of Shares30,158
Div0.00
Change0.02
Closing Price0.50
Average Price0.50
P/E8.65
Value Traded14,982
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/06/2023 | 0.50 | 0.48 | 0.50 | 14,982 | 31 | 30,158 |
07/06/2023 | 0.49 | 0.47 | 0.48 | 33,351 | 62 | 69,465 |
06/06/2023 | 0.47 | 0.46 | 0.47 | 5,060 | 12 | 11,000 |
05/06/2023 | 0.48 | 0.46 | 0.48 | 3,513 | 12 | 7,600 |
04/06/2023 | 0.48 | 0.47 | 0.48 | 518 | 3 | 1,100 |
31/05/2023 | 0.48 | 0.47 | 0.48 | 2,825 | 6 | 6,010 |
30/05/2023 | 0.48 | 0.46 | 0.48 | 3,314 | 11 | 7,190 |
29/05/2023 | 0.48 | 0.47 | 0.48 | 3,210 | 15 | 6,750 |
28/05/2023 | 0.48 | 0.47 | 0.47 | 21,140 | 34 | 44,283 |
24/05/2023 | 0.48 | 0.47 | 0.48 | 22,452 | 49 | 47,126 |
23/05/2023 | 0.48 | 0.46 | 0.48 | 31,735 | 70 | 67,305 |
22/05/2023 | 0.47 | 0.46 | 0.46 | 14,948 | 30 | 32,059 |
21/05/2023 | 0.47 | 0.45 | 0.47 | 11,503 | 38 | 24,785 |
18/05/2023 | 0.46 | 0.45 | 0.46 | 6,876 | 32 | 15,255 |
17/05/2023 | 0.47 | 0.46 | 0.46 | 27,774 | 65 | 59,455 |
16/05/2023 | 0.48 | 0.46 | 0.48 | 12,931 | 60 | 27,515 |
15/05/2023 | 0.46 | 0.44 | 0.46 | 41,593 | 78 | 92,035 |
14/05/2023 | 0.44 | 0.41 | 0.44 | 18,581 | 39 | 43,803 |
11/05/2023 | 0.42 | 0.40 | 0.42 | 8,944 | 22 | 21,961 |
10/05/2023 | 0.42 | 0.40 | 0.42 | 22,180 | 45 | 54,805 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/06/2023 | 0.50 | 0.46 | 0.50 | 57,424 | 120 | 119,323 |
28/05/2023 | 0.48 | 0.46 | 0.48 | 30,489 | 66 | 64,233 |
21/05/2023 | 0.48 | 0.45 | 0.48 | 80,638 | 187 | 171,275 |
14/05/2023 | 0.48 | 0.41 | 0.46 | 107,755 | 274 | 238,063 |
07/05/2023 | 0.44 | 0.40 | 0.42 | 99,237 | 218 | 241,937 |
01/05/2023 | 0.39 | 0.37 | 0.39 | 95,426 | 99 | 249,073 |
25/04/2023 | 0.37 | 0.34 | 0.37 | 25,958 | 53 | 72,504 |
16/04/2023 | 0.36 | 0.35 | 0.36 | 772 | 6 | 2,203 |
09/04/2023 | 0.36 | 0.35 | 0.36 | 1,266 | 20 | 3,611 |
02/04/2023 | 0.36 | 0.35 | 0.36 | 5,895 | 20 | 16,825 |
26/03/2023 | 0.36 | 0.34 | 0.36 | 9,443 | 36 | 26,965 |
19/03/2023 | 0.37 | 0.36 | 0.36 | 8,880 | 19 | 24,413 |
12/03/2023 | 0.38 | 0.37 | 0.38 | 7,013 | 15 | 18,953 |
05/03/2023 | 0.38 | 0.37 | 0.38 | 6,944 | 43 | 18,759 |
26/02/2023 | 0.39 | 0.36 | 0.38 | 10,413 | 48 | 27,964 |
19/02/2023 | 0.39 | 0.38 | 0.39 | 7,462 | 45 | 19,631 |
12/02/2023 | 0.40 | 0.36 | 0.39 | 49,591 | 152 | 130,947 |
05/02/2023 | 0.37 | 0.34 | 0.36 | 34,453 | 109 | 97,030 |
29/01/2023 | 0.35 | 0.34 | 0.35 | 9,619 | 24 | 28,286 |
22/01/2023 | 0.36 | 0.34 | 0.35 | 20,047 | 83 | 58,256 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/05/2023 | 0.48 | 0.37 | 0.48 | 413,545 | 844 | 964,581 |
02/04/2023 | 0.37 | 0.34 | 0.37 | 33,890 | 99 | 95,143 |
01/03/2023 | 0.38 | 0.34 | 0.36 | 33,554 | 123 | 92,527 |
01/02/2023 | 0.40 | 0.34 | 0.37 | 102,749 | 350 | 278,320 |
02/01/2023 | 0.39 | 0.34 | 0.35 | 104,486 | 366 | 292,050 |
01/12/2022 | 0.36 | 0.33 | 0.35 | 56,047 | 214 | 163,566 |
01/11/2022 | 0.36 | 0.33 | 0.35 | 25,818 | 156 | 75,280 |
02/10/2022 | 0.38 | 0.35 | 0.35 | 44,393 | 185 | 120,930 |
01/09/2022 | 0.40 | 0.37 | 0.38 | 42,189 | 164 | 109,440 |
01/08/2022 | 0.46 | 0.34 | 0.38 | 336,583 | 791 | 820,892 |
03/07/2022 | 0.36 | 0.33 | 0.35 | 88,491 | 273 | 257,352 |
01/06/2022 | 0.39 | 0.35 | 0.36 | 92,583 | 329 | 253,168 |
08/05/2022 | 0.41 | 0.36 | 0.38 | 111,650 | 362 | 293,466 |
03/04/2022 | 0.48 | 0.39 | 0.40 | 397,626 | 748 | 909,848 |
01/03/2022 | 0.58 | 0.38 | 0.42 | 505,052 | 1,120 | 1,072,458 |
01/02/2022 | 0.70 | 0.51 | 0.56 | 393,203 | 671 | 613,546 |
02/01/2022 | 0.82 | 0.64 | 0.68 | 1,567,703 | 1,879 | 2,138,491 |
01/12/2021 | 0.79 | 0.57 | 0.79 | 2,511,227 | 2,318 | 3,736,015 |
01/11/2021 | 0.73 | 0.52 | 0.58 | 2,379,938 | 2,159 | 3,880,340 |
03/10/2021 | 0.54 | 0.32 | 0.54 | 647,859 | 712 | 1,478,342 |