Menu
Loading data
High Low
Performance Indicators 05/05/2021
MarketSecond
High Price0.34
Last Closing0.33
No. of Transactions9
SectorEngineering and Construction
Low Price0.33
Opening Price0.33
No. of Shares17,943
Div0.00
Change0.01
Closing Price0.34
Average Price0.33
P/EN
Value Traded5,974

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/05/2021 0.34 0.33 0.34 5,974 9 17,943
04/05/2021 0.33 0.32 0.33 7,611 20 23,752
03/05/2021 0.33 0.33 0.33 10,012 25 30,340
02/05/2021 0.32 0.32 0.32 5,917 15 18,490
29/04/2021 0.31 0.30 0.31 6,026 20 19,448
28/04/2021 0.30 0.29 0.30 5,899 16 19,937
26/04/2021 0.30 0.29 0.29 21,422 29 73,450
25/04/2021 0.31 0.30 0.30 3,920 12 13,000
22/04/2021 0.32 0.31 0.31 4,049 12 12,800
21/04/2021 0.31 0.31 0.31 155 1 500
18/04/2021 0.30 0.30 0.30 900 3 3,000
14/04/2021 0.31 0.31 0.31 54 1 175
13/04/2021 0.31 0.31 0.31 1,550 8 5,000
12/04/2021 0.31 0.31 0.31 3,266 9 10,534
08/04/2021 0.30 0.29 0.30 3,627 9 12,100
07/04/2021 0.30 0.30 0.30 90 1 300
06/04/2021 0.29 0.28 0.29 577 14 2,027
31/03/2021 0.29 0.29 0.29 1,450 2 5,000
28/03/2021 0.30 0.30 0.30 218 3 725
25/03/2021 0.29 0.29 0.29 1,171 1 4,038
Date High Low Closing Value Traded No. of Trans No. of Shares
02/05/2021 0.34 0.32 0.34 29,513 69 90,525
25/04/2021 0.31 0.29 0.31 37,267 77 125,835
18/04/2021 0.32 0.30 0.31 5,104 16 16,300
12/04/2021 0.31 0.31 0.31 4,870 18 15,709
04/04/2021 0.30 0.28 0.30 4,294 24 14,427
28/03/2021 0.30 0.29 0.29 1,668 5 5,725
21/03/2021 0.29 0.29 0.29 1,588 5 5,476
14/03/2021 0.30 0.29 0.29 8,590 11 29,500
07/03/2021 0.30 0.29 0.30 7,850 10 27,000
28/02/2021 0.31 0.29 0.30 10,698 38 36,085
21/02/2021 0.29 0.29 0.29 4,539 9 15,650
14/02/2021 0.30 0.28 0.30 10,650 41 36,176
07/02/2021 0.30 0.29 0.29 3,259 17 11,162
31/01/2021 0.32 0.29 0.30 16,348 41 51,753
24/01/2021 0.31 0.29 0.31 17,415 48 57,261
17/01/2021 0.30 0.28 0.30 50,947 78 175,251
10/01/2021 0.29 0.28 0.28 8,469 12 30,100
03/01/2021 0.29 0.27 0.28 3,967 14 14,162
27/12/2020 0.29 0.27 0.29 18,485 34 65,742
20/12/2020 0.26 0.26 0.26 179 2 688
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2021 0.32 0.28 0.31 51,534 135 172,271
01/03/2021 0.31 0.29 0.29 30,384 68 103,752
01/02/2021 0.32 0.28 0.29 29,565 97 98,400
03/01/2021 0.32 0.27 0.32 86,039 164 293,149
01/12/2020 0.29 0.26 0.29 24,704 61 88,983
01/11/2020 0.26 0.25 0.26 4,834 23 18,645
01/10/2020 0.28 0.26 0.26 17,024 63 63,924
01/09/2020 0.30 0.27 0.28 83,356 188 296,911
04/08/2020 0.28 0.26 0.28 11,698 27 44,105
01/07/2020 0.29 0.27 0.28 14,477 31 52,547
01/06/2020 0.30 0.28 0.30 2,354 12 8,160
10/05/2020 0.31 0.30 0.30 2,588 4 8,600
01/03/2020 0.33 0.30 0.32 10,653 39 33,430
02/02/2020 0.34 0.31 0.32 61,974 103 186,691
02/01/2020 0.33 0.29 0.32 25,040 95 80,116
01/12/2019 0.31 0.28 0.29 13,179 69 44,874
03/11/2019 0.33 0.28 0.32 39,785 118 126,268
01/10/2019 0.31 0.29 0.30 39,245 134 131,029
01/09/2019 0.34 0.30 0.32 91,229 251 283,047
01/08/2019 0.34 0.31 0.33 36,070 112 110,836