AL-QUDS READY MIX Historical | Amman Stock Exchange

Performance Indicators 08/06/2023

MarketSecond

High Price0.50

Last Closing0.48

No. of Transactions31

SectorEngineering and Construction

Low Price0.48

Opening Price0.48

No. of Shares30,158

Div0.00

Change0.02

Closing Price0.50

Average Price0.50

P/E8.65

Value Traded14,982

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/06/2023	0.50	0.48	0.50	14,982	31	30,158
07/06/2023	0.49	0.47	0.48	33,351	62	69,465
06/06/2023	0.47	0.46	0.47	5,060	12	11,000
05/06/2023	0.48	0.46	0.48	3,513	12	7,600
04/06/2023	0.48	0.47	0.48	518	3	1,100
31/05/2023	0.48	0.47	0.48	2,825	6	6,010
30/05/2023	0.48	0.46	0.48	3,314	11	7,190
29/05/2023	0.48	0.47	0.48	3,210	15	6,750
28/05/2023	0.48	0.47	0.47	21,140	34	44,283
24/05/2023	0.48	0.47	0.48	22,452	49	47,126
23/05/2023	0.48	0.46	0.48	31,735	70	67,305
22/05/2023	0.47	0.46	0.46	14,948	30	32,059
21/05/2023	0.47	0.45	0.47	11,503	38	24,785
18/05/2023	0.46	0.45	0.46	6,876	32	15,255
17/05/2023	0.47	0.46	0.46	27,774	65	59,455
16/05/2023	0.48	0.46	0.48	12,931	60	27,515
15/05/2023	0.46	0.44	0.46	41,593	78	92,035
14/05/2023	0.44	0.41	0.44	18,581	39	43,803
11/05/2023	0.42	0.40	0.42	8,944	22	21,961
10/05/2023	0.42	0.40	0.42	22,180	45	54,805

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/06/2023	0.50	0.46	0.50	57,424	120	119,323
28/05/2023	0.48	0.46	0.48	30,489	66	64,233
21/05/2023	0.48	0.45	0.48	80,638	187	171,275
14/05/2023	0.48	0.41	0.46	107,755	274	238,063
07/05/2023	0.44	0.40	0.42	99,237	218	241,937
01/05/2023	0.39	0.37	0.39	95,426	99	249,073
25/04/2023	0.37	0.34	0.37	25,958	53	72,504
16/04/2023	0.36	0.35	0.36	772	6	2,203
09/04/2023	0.36	0.35	0.36	1,266	20	3,611
02/04/2023	0.36	0.35	0.36	5,895	20	16,825
26/03/2023	0.36	0.34	0.36	9,443	36	26,965
19/03/2023	0.37	0.36	0.36	8,880	19	24,413
12/03/2023	0.38	0.37	0.38	7,013	15	18,953
05/03/2023	0.38	0.37	0.38	6,944	43	18,759
26/02/2023	0.39	0.36	0.38	10,413	48	27,964
19/02/2023	0.39	0.38	0.39	7,462	45	19,631
12/02/2023	0.40	0.36	0.39	49,591	152	130,947
05/02/2023	0.37	0.34	0.36	34,453	109	97,030
29/01/2023	0.35	0.34	0.35	9,619	24	28,286
22/01/2023	0.36	0.34	0.35	20,047	83	58,256

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/05/2023	0.48	0.37	0.48	413,545	844	964,581
02/04/2023	0.37	0.34	0.37	33,890	99	95,143
01/03/2023	0.38	0.34	0.36	33,554	123	92,527
01/02/2023	0.40	0.34	0.37	102,749	350	278,320
02/01/2023	0.39	0.34	0.35	104,486	366	292,050
01/12/2022	0.36	0.33	0.35	56,047	214	163,566
01/11/2022	0.36	0.33	0.35	25,818	156	75,280
02/10/2022	0.38	0.35	0.35	44,393	185	120,930
01/09/2022	0.40	0.37	0.38	42,189	164	109,440
01/08/2022	0.46	0.34	0.38	336,583	791	820,892
03/07/2022	0.36	0.33	0.35	88,491	273	257,352
01/06/2022	0.39	0.35	0.36	92,583	329	253,168
08/05/2022	0.41	0.36	0.38	111,650	362	293,466
03/04/2022	0.48	0.39	0.40	397,626	748	909,848
01/03/2022	0.58	0.38	0.42	505,052	1,120	1,072,458
01/02/2022	0.70	0.51	0.56	393,203	671	613,546
02/01/2022	0.82	0.64	0.68	1,567,703	1,879	2,138,491
01/12/2021	0.79	0.57	0.79	2,511,227	2,318	3,736,015
01/11/2021	0.73	0.52	0.58	2,379,938	2,159	3,880,340
03/10/2021	0.54	0.32	0.54	647,859	712	1,478,342