Menu

AL-QUDS READY MIX Historical

Loading data
Performance Indicators 03/06/2026
MarketFirst
High Price0.86
Last Closing0.84
No. of Transactions9
SectorEngineering and Construction
Low Price0.84
Opening Price0.84
No. of Shares3,235
Div5.88
Change0.01
Closing Price0.85
Average Price0.85
P/E8.86
Value Traded2,753

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/06/2026 0.86 0.84 0.85 2,753 9 3,235
02/06/2026 0.85 0.84 0.84 14,976 30 17,632
01/06/2026 0.86 0.85 0.85 1,815 9 2,132
31/05/2026 0.86 0.86 0.86 1,544 7 1,795
24/05/2026 0.87 0.86 0.86 3,338 10 3,881
21/05/2026 0.87 0.85 0.87 6,988 16 8,135
20/05/2026 0.85 0.84 0.84 15,972 28 18,803
19/05/2026 0.87 0.85 0.86 14,954 39 17,522
18/05/2026 0.87 0.85 0.86 6,503 27 7,563
17/05/2026 0.87 0.86 0.87 3,299 10 3,835
14/05/2026 0.88 0.87 0.88 14,855 41 16,954
13/05/2026 0.88 0.85 0.88 28,066 60 32,523
12/05/2026 0.85 0.84 0.85 24,085 45 28,573
11/05/2026 0.85 0.85 0.85 4,908 11 5,774
10/05/2026 0.86 0.84 0.86 1,983 9 2,337
07/05/2026 0.86 0.85 0.86 3,721 7 4,376
06/05/2026 0.86 0.84 0.85 2,859 11 3,366
05/05/2026 0.86 0.85 0.85 1,871 9 2,200
04/05/2026 0.86 0.86 0.86 4,065 7 4,727
03/05/2026 0.86 0.86 0.86 3,440 8 4,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/05/2026 0.87 0.86 0.86 3,338 10 3,881
17/05/2026 0.87 0.84 0.87 47,716 120 55,858
10/05/2026 0.88 0.84 0.88 73,896 166 86,161
03/05/2026 0.86 0.84 0.86 15,957 42 18,669
26/04/2026 0.87 0.85 0.86 11,085 32 12,939
19/04/2026 0.87 0.83 0.87 30,270 65 35,559
12/04/2026 0.83 0.80 0.82 39,139 61 48,216
05/04/2026 0.83 0.80 0.83 55,426 129 67,881
29/03/2026 0.88 0.80 0.82 131,774 156 158,734
24/03/2026 0.89 0.88 0.89 9,021 37 10,195
15/03/2026 0.90 0.87 0.90 66,606 79 76,065
08/03/2026 0.92 0.87 0.90 38,622 53 43,534
01/03/2026 0.95 0.88 0.93 23,562 66 25,707
22/02/2026 0.93 0.91 0.92 2,333 19 2,534
15/02/2026 0.95 0.91 0.91 55,278 121 59,773
08/02/2026 0.97 0.93 0.95 54,460 109 57,962
01/02/2026 0.99 0.95 0.95 34,632 82 35,788
25/01/2026 1.01 0.97 1.00 120,508 237 121,789
18/01/2026 1.01 0.98 1.00 54,031 84 54,228
11/01/2026 1.07 0.96 1.01 269,632 329 262,732
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/05/2026 0.88 0.84 0.86 142,450 345 166,364
01/04/2026 0.87 0.80 0.86 205,096 361 249,777
01/03/2026 0.95 0.82 0.82 200,408 317 229,053
01/02/2026 0.99 0.91 0.92 146,702 331 156,057
04/01/2026 1.07 0.92 1.00 840,554 1,324 835,655
01/12/2025 0.97 0.82 0.97 377,299 554 412,299
02/11/2025 0.85 0.79 0.84 267,337 364 331,301
01/10/2025 0.91 0.82 0.85 219,280 398 248,559
01/09/2025 0.85 0.81 0.83 94,373 291 114,458
03/08/2025 0.88 0.80 0.83 93,987 270 111,304
01/07/2025 0.91 0.81 0.85 184,349 382 215,020
01/06/2025 0.94 0.85 0.88 64,703 146 73,074
04/05/2025 1.02 0.88 0.93 39,749 134 42,546
03/04/2025 1.05 0.81 1.01 44,652 113 46,851
02/03/2025 1.05 0.83 0.93 29,063 86 31,587
02/02/2025 1.10 1.00 1.02 38,550 84 37,395
02/01/2025 1.30 1.08 1.10 61,700 85 52,306
01/12/2024 1.28 1.15 1.19 63,581 62 53,921
03/11/2024 1.20 1.12 1.20 41,240 116 35,346
01/10/2024 1.20 1.11 1.20 34,570 99 29,854
Download Table