Menu
Loading data
High Low
Performance Indicators 04/12/2019
MarketSecond
High Price0.30
Last Closing0.30
No. of Transactions10
SectorEngineering and Construction
Low Price0.30
Opening Price0.30
No. of Shares3,500
Div10.00
Change0.00
Closing Price0.30
Average Price0.30
P/E6.51
Value Traded1,050

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/12/2019 0.30 0.30 0.30 1,050 10 3,500
02/12/2019 0.30 0.30 0.30 1,890 13 6,301
01/12/2019 0.31 0.31 0.31 193 1 621
26/11/2019 0.32 0.32 0.32 160 2 500
25/11/2019 0.31 0.31 0.31 78 2 250
24/11/2019 0.31 0.31 0.31 155 1 500
21/11/2019 0.31 0.31 0.31 155 3 500
20/11/2019 0.32 0.32 0.32 3,444 5 10,764
19/11/2019 0.33 0.31 0.33 11,538 28 35,586
17/11/2019 0.32 0.32 0.32 9,151 21 28,597
14/11/2019 0.31 0.30 0.31 12,245 32 39,700
13/11/2019 0.30 0.30 0.30 30 1 100
12/11/2019 0.30 0.30 0.30 21 1 70
11/11/2019 0.30 0.30 0.30 75 1 250
10/11/2019 0.29 0.29 0.29 524 7 1,806
06/11/2019 0.30 0.28 0.29 1,320 10 4,580
05/11/2019 0.29 0.29 0.29 135 1 465
04/11/2019 0.29 0.29 0.29 445 2 1,535
03/11/2019 0.29 0.29 0.29 309 1 1,065
31/10/2019 0.30 0.30 0.30 2,100 9 7,000
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2019 0.31 0.30 0.30 3,133 24 10,422
24/11/2019 0.32 0.31 0.32 393 5 1,250
17/11/2019 0.33 0.31 0.31 24,289 57 75,447
10/11/2019 0.31 0.29 0.31 12,895 42 41,926
03/11/2019 0.30 0.28 0.29 2,209 14 7,645
27/10/2019 0.30 0.29 0.30 5,697 33 19,400
20/10/2019 0.30 0.29 0.30 1,790 9 6,166
13/10/2019 0.31 0.29 0.29 18,560 44 61,964
06/10/2019 0.31 0.30 0.30 11,493 42 37,999
29/09/2019 0.32 0.31 0.31 4,554 17 14,530
22/09/2019 0.32 0.30 0.30 19,755 59 62,156
15/09/2019 0.31 0.30 0.31 6,799 31 22,600
08/09/2019 0.32 0.30 0.30 16,437 27 53,112
01/09/2019 0.34 0.32 0.32 45,389 123 136,149
25/08/2019 0.33 0.31 0.33 16,891 48 52,584
18/08/2019 0.33 0.32 0.32 4,574 15 13,920
15/08/2019 0.33 0.32 0.33 1,490 9 4,532
04/08/2019 0.33 0.32 0.32 8,940 25 27,150
28/07/2019 0.37 0.33 0.34 15,748 57 45,688
21/07/2019 0.36 0.34 0.36 28,775 69 81,880
Date High Low Closing Value Traded No. of Trans No. of Shares
03/11/2019 0.33 0.28 0.32 39,785 118 126,268
01/10/2019 0.31 0.29 0.30 39,245 134 131,029
01/09/2019 0.34 0.30 0.32 91,229 251 283,047
01/08/2019 0.34 0.31 0.33 36,070 112 110,836
01/07/2019 0.37 0.33 0.34 51,991 143 150,007
02/06/2019 0.35 0.33 0.34 96,628 163 283,980
01/05/2019 0.34 0.33 0.34 23,810 64 72,107
01/04/2019 0.38 0.33 0.33 47,114 119 130,466
03/03/2019 0.38 0.36 0.38 64,931 171 176,487
03/02/2019 0.38 0.35 0.38 75,485 155 207,663
02/01/2019 0.40 0.33 0.35 347,436 327 957,225
02/12/2018 0.45 0.39 0.39 153,497 96 345,313
01/11/2018 0.45 0.42 0.45 16,531 87 38,001
01/10/2018 0.43 0.37 0.43 40,891 134 102,680
02/09/2018 0.39 0.37 0.39 12,465 47 33,006
01/08/2018 0.39 0.38 0.39 6,374 49 16,740
01/07/2018 0.42 0.37 0.39 29,730 99 77,100
03/06/2018 0.42 0.38 0.42 45,715 157 115,561
02/05/2018 0.46 0.40 0.40 45,862 126 106,138
01/04/2018 0.54 0.44 0.45 96,224 227 196,880