AL-QUDS READY MIX Historical | Amman Stock Exchange

Performance Indicators 02/12/2021

MarketSecond

High Price0.58

Last Closing0.59

No. of Transactions78

SectorEngineering and Construction

Low Price0.57

Opening Price0.57

No. of Shares88,637

Div0.00

Change-0.01

Closing Price0.58

Average Price0.57

P/EN

Value Traded50,653

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/12/2021	0.58	0.57	0.58	50,653	78	88,637
01/12/2021	0.59	0.57	0.59	57,404	96	99,605
30/11/2021	0.58	0.56	0.58	68,000	96	120,623
29/11/2021	0.61	0.58	0.58	109,362	102	183,424
28/11/2021	0.62	0.61	0.61	51,851	69	84,795
25/11/2021	0.65	0.62	0.64	69,464	92	109,810
24/11/2021	0.68	0.63	0.64	240,638	217	370,180
23/11/2021	0.65	0.63	0.65	123,867	49	196,610
22/11/2021	0.67	0.66	0.66	91,388	80	138,300
21/11/2021	0.72	0.69	0.69	137,514	159	195,916
18/11/2021	0.73	0.70	0.71	357,584	322	497,063
17/11/2021	0.70	0.70	0.70	104,698	45	149,569
16/11/2021	0.67	0.67	0.67	5,588	12	8,341
15/11/2021	0.64	0.61	0.64	151,083	113	240,186
14/11/2021	0.61	0.61	0.61	11,760	14	19,278
11/11/2021	0.59	0.59	0.59	62,427	29	105,809
10/11/2021	0.57	0.55	0.57	51,977	46	91,963
09/11/2021	0.55	0.52	0.55	23,235	52	43,652
08/11/2021	0.54	0.53	0.53	51,871	57	97,384
07/11/2021	0.55	0.53	0.55	61,552	65	113,322

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/11/2021	0.62	0.56	0.58	337,270	441	577,084
21/11/2021	0.72	0.62	0.64	662,872	597	1,010,816
14/11/2021	0.73	0.61	0.71	630,713	506	914,437
07/11/2021	0.59	0.52	0.59	251,062	249	452,130
31/10/2021	0.57	0.52	0.54	607,806	548	1,117,316
24/10/2021	0.52	0.44	0.52	431,377	405	903,832
17/10/2021	0.42	0.38	0.42	118,594	137	285,633
10/10/2021	0.37	0.32	0.37	39,611	71	116,166
03/10/2021	0.35	0.32	0.32	56,548	91	169,510
26/09/2021	0.35	0.34	0.35	2,465	13	7,246
19/09/2021	0.35	0.34	0.35	2,100	15	6,171
12/09/2021	0.35	0.34	0.35	4,803	30	14,060
05/09/2021	0.36	0.34	0.35	5,576	26	16,210
29/08/2021	0.36	0.35	0.35	4,548	22	12,986
22/08/2021	0.36	0.34	0.36	9,811	29	28,136
15/08/2021	0.36	0.33	0.36	4,172	29	12,320
08/08/2021	0.35	0.33	0.35	5,730	29	17,113
01/08/2021	0.36	0.35	0.35	2,590	15	7,392
25/07/2021	0.37	0.35	0.37	1,727	18	4,780
18/07/2021	0.36	0.35	0.35	8,852	19	24,886

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/11/2021	0.73	0.52	0.58	2,379,938	2,159	3,880,340
03/10/2021	0.54	0.32	0.54	647,859	712	1,478,342
01/09/2021	0.36	0.34	0.35	16,382	96	47,791
01/08/2021	0.36	0.33	0.36	25,414	112	73,843
01/07/2021	0.41	0.35	0.37	89,292	198	228,026
01/06/2021	0.40	0.33	0.40	125,421	258	342,346
02/05/2021	0.36	0.31	0.36	97,468	185	291,892
01/04/2021	0.32	0.28	0.31	51,534	135	172,271
01/03/2021	0.31	0.29	0.29	30,384	68	103,752
01/02/2021	0.32	0.28	0.29	29,565	97	98,400
03/01/2021	0.32	0.27	0.32	86,039	164	293,149
01/12/2020	0.29	0.26	0.29	24,704	61	88,983
01/11/2020	0.26	0.25	0.26	4,834	23	18,645
01/10/2020	0.28	0.26	0.26	17,024	63	63,924
01/09/2020	0.30	0.27	0.28	83,356	188	296,911
04/08/2020	0.28	0.26	0.28	11,698	27	44,105
01/07/2020	0.29	0.27	0.28	14,477	31	52,547
01/06/2020	0.30	0.28	0.30	2,354	12	8,160
10/05/2020	0.31	0.30	0.30	2,588	4	8,600
01/03/2020	0.33	0.30	0.32	10,653	39	33,430