AL-QUDS READY MIX Historical

Performance Indicators 30/06/2022
MarketSecond
High Price0.36
Last Closing0.36
No. of Transactions4
SectorEngineering and Construction
Low Price0.35
Opening Price0.35
No. of Shares886
Div0.00
Change0.00
Closing Price0.36
Average Price0.35
P/E14.79
Value Traded310
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/06/2022 | 0.36 | 0.35 | 0.36 | 310 | 4 | 886 |
29/06/2022 | 0.36 | 0.35 | 0.36 | 1,401 | 13 | 4,003 |
28/06/2022 | 0.36 | 0.35 | 0.36 | 2,619 | 13 | 7,479 |
27/06/2022 | 0.36 | 0.35 | 0.36 | 9,058 | 18 | 25,881 |
26/06/2022 | 0.36 | 0.36 | 0.36 | 3,744 | 10 | 10,399 |
23/06/2022 | 0.37 | 0.36 | 0.37 | 2,524 | 11 | 7,010 |
22/06/2022 | 0.37 | 0.36 | 0.37 | 834 | 6 | 2,308 |
21/06/2022 | 0.37 | 0.36 | 0.37 | 9,223 | 37 | 25,616 |
20/06/2022 | 0.38 | 0.36 | 0.37 | 16,906 | 47 | 46,505 |
19/06/2022 | 0.37 | 0.37 | 0.37 | 7,426 | 32 | 20,070 |
16/06/2022 | 0.38 | 0.37 | 0.38 | 11,519 | 37 | 31,124 |
15/06/2022 | 0.38 | 0.37 | 0.38 | 1,909 | 10 | 5,155 |
14/06/2022 | 0.38 | 0.37 | 0.38 | 3,636 | 12 | 9,820 |
13/06/2022 | 0.38 | 0.37 | 0.38 | 1,001 | 5 | 2,701 |
12/06/2022 | 0.38 | 0.38 | 0.38 | 99 | 1 | 260 |
09/06/2022 | 0.38 | 0.38 | 0.38 | 191 | 2 | 502 |
08/06/2022 | 0.39 | 0.38 | 0.39 | 191 | 2 | 502 |
07/06/2022 | 0.39 | 0.37 | 0.39 | 8,030 | 28 | 21,428 |
05/06/2022 | 0.38 | 0.38 | 0.38 | 418 | 6 | 1,100 |
02/06/2022 | 0.39 | 0.38 | 0.39 | 7,189 | 19 | 18,918 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/06/2022 | 0.36 | 0.35 | 0.36 | 17,132 | 58 | 48,648 |
19/06/2022 | 0.38 | 0.36 | 0.37 | 36,912 | 133 | 101,509 |
12/06/2022 | 0.38 | 0.37 | 0.38 | 18,164 | 65 | 49,060 |
05/06/2022 | 0.39 | 0.37 | 0.38 | 8,830 | 38 | 23,532 |
29/05/2022 | 0.39 | 0.37 | 0.39 | 16,932 | 65 | 44,947 |
22/05/2022 | 0.39 | 0.37 | 0.39 | 20,938 | 63 | 56,026 |
15/05/2022 | 0.41 | 0.38 | 0.39 | 46,978 | 135 | 120,772 |
08/05/2022 | 0.41 | 0.36 | 0.39 | 38,346 | 134 | 102,140 |
24/04/2022 | 0.46 | 0.40 | 0.40 | 67,940 | 101 | 164,345 |
17/04/2022 | 0.48 | 0.43 | 0.48 | 212,349 | 336 | 457,274 |
10/04/2022 | 0.43 | 0.39 | 0.43 | 75,706 | 170 | 184,560 |
03/04/2022 | 0.42 | 0.39 | 0.41 | 41,631 | 141 | 103,669 |
27/03/2022 | 0.42 | 0.38 | 0.42 | 94,562 | 172 | 233,806 |
20/03/2022 | 0.45 | 0.39 | 0.41 | 77,173 | 173 | 187,179 |
13/03/2022 | 0.51 | 0.43 | 0.47 | 108,751 | 243 | 229,981 |
06/03/2022 | 0.56 | 0.48 | 0.50 | 146,666 | 304 | 283,344 |
27/02/2022 | 0.58 | 0.53 | 0.58 | 95,962 | 274 | 171,063 |
20/02/2022 | 0.60 | 0.51 | 0.53 | 65,336 | 112 | 120,512 |
13/02/2022 | 0.68 | 0.63 | 0.63 | 118,551 | 181 | 180,220 |
06/02/2022 | 0.69 | 0.67 | 0.69 | 85,971 | 148 | 126,730 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/06/2022 | 0.39 | 0.35 | 0.36 | 92,583 | 329 | 253,168 |
08/05/2022 | 0.41 | 0.36 | 0.38 | 111,650 | 362 | 293,466 |
03/04/2022 | 0.48 | 0.39 | 0.40 | 397,626 | 748 | 909,848 |
01/03/2022 | 0.58 | 0.38 | 0.42 | 505,052 | 1,120 | 1,072,458 |
01/02/2022 | 0.70 | 0.51 | 0.56 | 393,203 | 671 | 613,546 |
02/01/2022 | 0.82 | 0.64 | 0.68 | 1,567,703 | 1,879 | 2,138,491 |
01/12/2021 | 0.79 | 0.57 | 0.79 | 2,511,227 | 2,318 | 3,736,015 |
01/11/2021 | 0.73 | 0.52 | 0.58 | 2,379,938 | 2,159 | 3,880,340 |
03/10/2021 | 0.54 | 0.32 | 0.54 | 647,859 | 712 | 1,478,342 |
01/09/2021 | 0.36 | 0.34 | 0.35 | 16,382 | 96 | 47,791 |
01/08/2021 | 0.36 | 0.33 | 0.36 | 25,414 | 112 | 73,843 |
01/07/2021 | 0.41 | 0.35 | 0.37 | 89,292 | 198 | 228,026 |
01/06/2021 | 0.40 | 0.33 | 0.40 | 125,421 | 258 | 342,346 |
02/05/2021 | 0.36 | 0.31 | 0.36 | 97,468 | 185 | 291,892 |
01/04/2021 | 0.32 | 0.28 | 0.31 | 51,534 | 135 | 172,271 |
01/03/2021 | 0.31 | 0.29 | 0.29 | 30,384 | 68 | 103,752 |
01/02/2021 | 0.32 | 0.28 | 0.29 | 29,565 | 97 | 98,400 |
03/01/2021 | 0.32 | 0.27 | 0.32 | 86,039 | 164 | 293,149 |
01/12/2020 | 0.29 | 0.26 | 0.29 | 24,704 | 61 | 88,983 |
01/11/2020 | 0.26 | 0.25 | 0.26 | 4,834 | 23 | 18,645 |