Menu
Loading data
High Low
Performance Indicators 23/05/2024
MarketFirst
High Price1.25
Last Closing1.23
No. of Transactions3
SectorEngineering and Construction
Low Price1.23
Opening Price1.23
No. of Shares1,200
Div4.00
Change0.02
Closing Price1.25
Average Price1.23
P/E7.72
Value Traded1,480

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/05/2024 1.25 1.23 1.25 1,480 3 1,200
22/05/2024 1.23 1.21 1.23 7,946 13 6,508
20/05/2024 1.26 1.21 1.26 413 5 335
19/05/2024 1.24 1.22 1.24 2,272 4 1,850
16/05/2024 1.27 1.25 1.27 3,323 9 2,640
15/05/2024 1.28 1.26 1.26 7,073 7 5,560
14/05/2024 1.27 1.26 1.26 7,700 10 6,091
13/05/2024 1.28 1.25 1.28 1,582 9 1,254
12/05/2024 1.27 1.23 1.27 628 3 510
09/05/2024 1.28 1.22 1.28 5,348 12 4,329
08/05/2024 1.26 1.23 1.25 1,744 6 1,400
07/05/2024 1.26 1.22 1.25 1,719 6 1,399
05/05/2024 1.25 1.21 1.23 16,771 12 13,606
01/05/2024 1.28 1.26 1.28 32,906 6 26,100
30/04/2024 1.29 1.25 1.29 20,011 15 15,750
29/04/2024 1.29 1.21 1.29 62,595 73 49,635
28/04/2024 1.22 1.15 1.21 14,381 19 12,250
25/04/2024 1.16 1.14 1.15 2,246 9 1,960
24/04/2024 1.16 1.14 1.15 6,446 14 5,601
23/04/2024 1.20 1.17 1.20 13,199 29 11,184
Date High Low Closing Value Traded No. of Trans No. of Shares
19/05/2024 1.26 1.21 1.25 12,111 25 9,893
12/05/2024 1.28 1.23 1.27 20,305 38 16,055
05/05/2024 1.28 1.21 1.28 25,582 36 20,734
28/04/2024 1.29 1.15 1.28 129,893 113 103,735
21/04/2024 1.29 1.14 1.15 151,250 163 122,360
14/04/2024 1.25 1.06 1.23 108,386 163 91,613
07/04/2024 1.07 0.96 1.07 16,657 30 16,959
31/03/2024 1.03 0.98 1.01 14,120 29 14,103
24/03/2024 1.01 0.99 1.00 12,974 12 12,973
17/03/2024 1.02 0.99 1.02 4,049 8 4,011
10/03/2024 1.05 1.00 1.01 39,653 51 38,763
03/03/2024 1.04 1.00 1.03 30,888 57 30,527
25/02/2024 1.08 1.04 1.06 22,697 52 21,340
18/02/2024 1.08 1.00 1.07 76,596 98 74,446
11/02/2024 1.13 1.00 1.04 158,687 198 147,278
04/02/2024 1.07 0.94 1.07 214,653 245 218,663
28/01/2024 1.01 0.88 0.94 316,640 248 349,295
21/01/2024 1.06 0.92 1.06 229,529 296 228,767
14/01/2024 0.97 0.89 0.94 267,657 299 283,740
07/01/2024 0.92 0.81 0.92 198,293 275 228,351
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2024 1.29 0.96 1.29 385,875 490 321,160
03/03/2024 1.05 0.99 1.02 89,089 130 87,784
01/02/2024 1.13 0.91 1.06 522,408 654 515,095
02/01/2024 1.06 0.76 0.92 1,068,787 1,202 1,172,873
03/12/2023 0.76 0.67 0.75 304,114 464 423,342
01/11/2023 0.69 0.61 0.67 437,308 748 669,976
01/10/2023 0.64 0.48 0.64 304,072 415 527,541
03/09/2023 0.52 0.49 0.50 54,908 221 109,812
01/08/2023 0.54 0.48 0.48 139,357 358 274,979
02/07/2023 0.58 0.50 0.54 335,218 710 611,990
04/06/2023 0.55 0.46 0.53 386,308 727 749,174
01/05/2023 0.48 0.37 0.48 413,545 844 964,581
02/04/2023 0.37 0.34 0.37 33,890 99 95,143
01/03/2023 0.38 0.34 0.36 33,554 123 92,527
01/02/2023 0.40 0.34 0.37 102,749 350 278,320
02/01/2023 0.39 0.34 0.35 104,486 366 292,050
01/12/2022 0.36 0.33 0.35 56,047 214 163,566
01/11/2022 0.36 0.33 0.35 25,818 156 75,280
02/10/2022 0.38 0.35 0.35 44,393 185 120,930
01/09/2022 0.40 0.37 0.38 42,189 164 109,440