Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/06/2022

MarketSecond

High Price0.36

Last Closing0.36

No. of Transactions4

SectorEngineering and Construction

Low Price0.35

Opening Price0.35

No. of Shares886

Div0.00

Change0.00

Closing Price0.36

Average Price0.35

P/E14.79

Value Traded310

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/06/2022	0.36	0.35	0.36	310	4	886
29/06/2022	0.36	0.35	0.36	1,401	13	4,003
28/06/2022	0.36	0.35	0.36	2,619	13	7,479
27/06/2022	0.36	0.35	0.36	9,058	18	25,881
26/06/2022	0.36	0.36	0.36	3,744	10	10,399
23/06/2022	0.37	0.36	0.37	2,524	11	7,010
22/06/2022	0.37	0.36	0.37	834	6	2,308
21/06/2022	0.37	0.36	0.37	9,223	37	25,616
20/06/2022	0.38	0.36	0.37	16,906	47	46,505
19/06/2022	0.37	0.37	0.37	7,426	32	20,070
16/06/2022	0.38	0.37	0.38	11,519	37	31,124
15/06/2022	0.38	0.37	0.38	1,909	10	5,155
14/06/2022	0.38	0.37	0.38	3,636	12	9,820
13/06/2022	0.38	0.37	0.38	1,001	5	2,701
12/06/2022	0.38	0.38	0.38	99	1	260
09/06/2022	0.38	0.38	0.38	191	2	502
08/06/2022	0.39	0.38	0.39	191	2	502
07/06/2022	0.39	0.37	0.39	8,030	28	21,428
05/06/2022	0.38	0.38	0.38	418	6	1,100
02/06/2022	0.39	0.38	0.39	7,189	19	18,918

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/06/2022	0.36	0.35	0.36	17,132	58	48,648
19/06/2022	0.38	0.36	0.37	36,912	133	101,509
12/06/2022	0.38	0.37	0.38	18,164	65	49,060
05/06/2022	0.39	0.37	0.38	8,830	38	23,532
29/05/2022	0.39	0.37	0.39	16,932	65	44,947
22/05/2022	0.39	0.37	0.39	20,938	63	56,026
15/05/2022	0.41	0.38	0.39	46,978	135	120,772
08/05/2022	0.41	0.36	0.39	38,346	134	102,140
24/04/2022	0.46	0.40	0.40	67,940	101	164,345
17/04/2022	0.48	0.43	0.48	212,349	336	457,274
10/04/2022	0.43	0.39	0.43	75,706	170	184,560
03/04/2022	0.42	0.39	0.41	41,631	141	103,669
27/03/2022	0.42	0.38	0.42	94,562	172	233,806
20/03/2022	0.45	0.39	0.41	77,173	173	187,179
13/03/2022	0.51	0.43	0.47	108,751	243	229,981
06/03/2022	0.56	0.48	0.50	146,666	304	283,344
27/02/2022	0.58	0.53	0.58	95,962	274	171,063
20/02/2022	0.60	0.51	0.53	65,336	112	120,512
13/02/2022	0.68	0.63	0.63	118,551	181	180,220
06/02/2022	0.69	0.67	0.69	85,971	148	126,730

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/06/2022	0.39	0.35	0.36	92,583	329	253,168
08/05/2022	0.41	0.36	0.38	111,650	362	293,466
03/04/2022	0.48	0.39	0.40	397,626	748	909,848
01/03/2022	0.58	0.38	0.42	505,052	1,120	1,072,458
01/02/2022	0.70	0.51	0.56	393,203	671	613,546
02/01/2022	0.82	0.64	0.68	1,567,703	1,879	2,138,491
01/12/2021	0.79	0.57	0.79	2,511,227	2,318	3,736,015
01/11/2021	0.73	0.52	0.58	2,379,938	2,159	3,880,340
03/10/2021	0.54	0.32	0.54	647,859	712	1,478,342
01/09/2021	0.36	0.34	0.35	16,382	96	47,791
01/08/2021	0.36	0.33	0.36	25,414	112	73,843
01/07/2021	0.41	0.35	0.37	89,292	198	228,026
01/06/2021	0.40	0.33	0.40	125,421	258	342,346
02/05/2021	0.36	0.31	0.36	97,468	185	291,892
01/04/2021	0.32	0.28	0.31	51,534	135	172,271
01/03/2021	0.31	0.29	0.29	30,384	68	103,752
01/02/2021	0.32	0.28	0.29	29,565	97	98,400
03/01/2021	0.32	0.27	0.32	86,039	164	293,149
01/12/2020	0.29	0.26	0.29	24,704	61	88,983
01/11/2020	0.26	0.25	0.26	4,834	23	18,645

Download Table