Menu

AL-QUDS READY MIX Historical

Loading data
Performance Indicators 06/08/2026
MarketFirst
High Price0.87
Last Closing0.86
No. of Transactions2
SectorEngineering and Construction
Low Price0.86
Opening Price0.86
No. of Shares221
Div5.75
Change0.01
Closing Price0.87
Average Price0.87
P/E9.31
Value Traded192

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/02/2023 0.37 0.36 0.36 882 8 2,440
08/02/2023 0.37 0.36 0.37 2,164 11 6,010
07/02/2023 0.37 0.36 0.37 9,129 28 25,356
06/02/2023 0.36 0.35 0.36 20,539 53 58,159
05/02/2023 0.35 0.34 0.35 1,739 9 5,065
01/02/2023 0.35 0.34 0.35 2,103 6 6,185
31/01/2023 0.35 0.34 0.35 222 4 650
30/01/2023 0.35 0.34 0.35 1,616 7 4,750
29/01/2023 0.35 0.34 0.35 5,678 7 16,701
26/01/2023 0.35 0.34 0.35 2,185 9 6,395
25/01/2023 0.35 0.34 0.35 9,610 38 28,252
24/01/2023 0.35 0.35 0.35 753 5 2,150
23/01/2023 0.36 0.35 0.36 3,906 14 11,159
22/01/2023 0.36 0.34 0.36 3,593 17 10,300
19/01/2023 0.36 0.34 0.35 10,284 43 29,920
18/01/2023 0.36 0.35 0.35 788 12 2,250
17/01/2023 0.36 0.34 0.36 4,632 19 13,567
16/01/2023 0.37 0.35 0.35 3,140 10 8,915
15/01/2023 0.36 0.36 0.36 2,462 10 6,840
12/01/2023 0.37 0.37 0.37 1,221 4 3,300
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/09/2011 0.35 0.33 0.33 5,818 42 17,123
04/09/2011 0.34 0.33 0.33 3,936 31 11,918
28/08/2011 0.34 0.32 0.34 1,190 11 3,608
21/08/2011 0.33 0.31 0.33 1,724 23 5,492
14/08/2011 0.34 0.30 0.32 4,149 45 13,170
07/08/2011 0.34 0.33 0.34 947 9 2,866
31/07/2011 0.34 0.32 0.34 1,845 25 5,596
24/07/2011 0.35 0.34 0.34 2,256 28 6,575
17/07/2011 0.35 0.31 0.35 30,179 126 90,759
10/07/2011 0.33 0.30 0.31 19,952 104 63,201
03/07/2011 0.35 0.31 0.32 22,208 131 67,138
26/06/2011 0.33 0.31 0.32 52,519 106 166,037
19/06/2011 0.39 0.35 0.35 42,353 91 115,550
12/06/2011 0.44 0.37 0.38 114,753 299 294,920
05/06/2011 0.45 0.38 0.43 270,290 301 630,879
29/05/2011 0.42 0.37 0.40 85,841 124 220,030
22/05/2011 0.49 0.44 0.44 107,007 84 225,675
15/05/2011 0.46 0.38 0.46 159,010 275 364,067
08/05/2011 0.38 0.35 0.38 16,003 51 44,113
02/05/2011 0.37 0.35 0.37 30,788 55 85,505
Download Table