Menu

AL-QUDS READY MIX Historical

Loading data
Performance Indicators 11/03/2026
MarketFirst
High Price0.90
Last Closing0.91
No. of Transactions8
SectorEngineering and Construction
Low Price0.90
Opening Price0.90
No. of Shares2,833
Div5.56
Change-0.01
Closing Price0.90
Average Price0.90
P/E9.69
Value Traded2,550

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/09/2022 0.38 0.38 0.38 3,664 8 9,642
22/09/2022 0.39 0.38 0.39 382 2 999
21/09/2022 0.38 0.38 0.38 185 4 487
20/09/2022 0.39 0.38 0.39 4,934 13 12,707
19/09/2022 0.39 0.38 0.38 799 4 2,050
18/09/2022 0.40 0.39 0.39 1,755 6 4,500
15/09/2022 0.40 0.38 0.40 2,313 10 6,000
14/09/2022 0.39 0.38 0.39 3,670 11 9,519
13/09/2022 0.39 0.38 0.38 1,772 9 4,657
12/09/2022 0.39 0.38 0.39 685 5 1,800
11/09/2022 0.39 0.39 0.39 98 4 250
08/09/2022 0.38 0.38 0.38 1,045 3 2,750
06/09/2022 0.39 0.38 0.39 2,402 12 6,320
05/09/2022 0.39 0.38 0.39 1,644 7 4,255
04/09/2022 0.40 0.39 0.40 7,895 26 20,161
01/09/2022 0.39 0.39 0.39 5,210 20 13,359
31/08/2022 0.39 0.38 0.38 8,294 19 21,489
30/08/2022 0.40 0.40 0.40 5,822 19 14,555
29/08/2022 0.42 0.41 0.42 7,078 19 17,163
28/08/2022 0.44 0.42 0.43 2,212 12 5,165
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/04/2011 0.40 0.37 0.37 1,449 5 3,815
03/04/2011 0.40 0.38 0.39 1,251 12 3,275
27/03/2011 0.39 0.38 0.38 779 7 2,046
20/03/2011 0.38 0.35 0.38 952 11 2,606
13/03/2011 0.36 0.32 0.34 16,758 55 49,764
06/03/2011 0.34 0.32 0.34 3,029 26 9,221
27/02/2011 0.35 0.31 0.33 17,200 33 52,599
20/02/2011 0.34 0.32 0.32 11,164 27 33,780
13/02/2011 0.39 0.35 0.35 2,428 14 6,610
06/02/2011 0.39 0.38 0.38 8,125 24 21,203
30/01/2011 0.39 0.37 0.38 7,730 37 20,536
23/01/2011 0.41 0.38 0.38 11,473 54 29,510
16/01/2011 0.40 0.38 0.40 17,328 64 44,453
09/01/2011 0.41 0.40 0.40 2,416 19 6,030
02/01/2011 0.41 0.39 0.40 2,644 25 6,712
26/12/2010 0.41 0.38 0.38 7,871 40 20,220
19/12/2010 0.41 0.39 0.41 11,802 53 29,553
12/12/2010 0.43 0.40 0.41 17,416 65 42,114
05/12/2010 0.42 0.40 0.41 12,484 41 30,440
28/11/2010 0.42 0.40 0.42 6,561 34 16,110
Download Table