Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price1.00
Last Closing1.00
No. of Transactions7
SectorEngineering and Construction
Low Price0.99
Opening Price0.99
No. of Shares9,325
Div5.00
Change0.00
Closing Price1.00
Average Price1.00
P/E6.38
Value Traded9,310

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/06/2006 1.80 1.69 1.69 231,144 172 136,472
26/06/2006 1.84 1.77 1.77 142,829 129 80,364
25/06/2006 1.94 1.86 1.86 211,995 158 113,217
22/06/2006 2.04 1.94 1.95 190,251 136 96,722
21/06/2006 2.08 1.98 2.04 141,254 142 69,611
20/06/2006 1.99 1.91 1.99 176,314 140 91,165
19/06/2006 2.06 1.98 2.01 61,163 77 30,591
18/06/2006 2.09 2.01 2.08 18,098 27 8,804
15/06/2006 2.10 2.01 2.04 49,150 49 23,975
14/06/2006 2.03 1.93 2.03 49,946 48 25,013
13/06/2006 2.07 1.98 2.03 127,503 95 63,956
12/06/2006 2.12 2.00 2.08 115,774 90 55,986
11/06/2006 2.08 2.02 2.03 81,100 74 39,628
08/06/2006 2.15 2.09 2.10 78,914 48 37,313
07/06/2006 2.16 2.10 2.10 163,875 79 77,559
06/06/2006 2.27 2.11 2.15 362,441 173 168,780
05/06/2006 2.22 2.04 2.22 376,801 154 172,296
04/06/2006 2.12 2.03 2.12 140,767 111 68,540
01/06/2006 2.14 2.06 2.13 70,234 68 33,775
31/05/2006 2.19 2.09 2.16 68,667 64 32,175