Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/05/2024

MarketFirst

High Price1.28

Last Closing1.25

No. of Transactions12

SectorEngineering and Construction

Low Price1.22

Opening Price1.26

No. of Shares4,329

Div3.91

Change0.03

Closing Price1.28

Average Price1.24

P/E7.9

Value Traded5,348

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/12/2006	1.38	1.31	1.38	111,289	98	82,725
26/12/2006	1.33	1.29	1.32	15,512	31	11,868
24/12/2006	1.30	1.28	1.30	8,557	35	6,628
21/12/2006	1.36	1.29	1.30	33,429	64	25,608
20/12/2006	1.38	1.32	1.34	12,836	36	9,550
19/12/2006	1.39	1.33	1.36	875,028	42	629,697
18/12/2006	1.36	1.28	1.36	102,828	113	78,528
17/12/2006	1.32	1.28	1.30	774,801	77	596,040
14/12/2006	1.34	1.29	1.32	62,851	74	48,361
13/12/2006	1.37	1.33	1.34	10,898	29	8,160
12/12/2006	1.42	1.35	1.36	25,492	42	18,610
11/12/2006	1.45	1.39	1.41	24,600	39	17,395
10/12/2006	1.50	1.40	1.43	1,020,147	81	685,746
07/12/2006	1.45	1.39	1.45	208,099	187	145,470
06/12/2006	1.41	1.32	1.41	147,387	149	106,653
05/12/2006	1.35	1.27	1.35	989,419	190	776,897
04/12/2006	1.37	1.28	1.33	256,580	138	194,623
03/12/2006	1.37	1.32	1.34	14,826	26	11,083
30/11/2006	1.36	1.31	1.36	21,890	46	16,320
29/11/2006	1.38	1.32	1.34	30,812	54	23,033

Download Table