AL-QUDS READY MIX Historical
Performance Indicators 22/07/2026
MarketFirst
High Price0.87
Last Closing0.87
No. of Transactions6
SectorEngineering and Construction
Low Price0.86
Opening Price0.86
No. of Shares4,298
Div5.75
Change0.00
Closing Price0.87
Average Price0.86
P/E9.06
Value Traded3,700
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/05/2022 | 0.39 | 0.37 | 0.39 | 7,347 | 16 | 19,487 |
| 24/05/2022 | 0.38 | 0.37 | 0.38 | 8,773 | 25 | 23,688 |
| 23/05/2022 | 0.38 | 0.37 | 0.38 | 2,956 | 12 | 7,949 |
| 22/05/2022 | 0.38 | 0.38 | 0.38 | 1,863 | 10 | 4,902 |
| 19/05/2022 | 0.39 | 0.38 | 0.39 | 3,881 | 13 | 10,210 |
| 18/05/2022 | 0.39 | 0.38 | 0.39 | 12,705 | 27 | 33,404 |
| 17/05/2022 | 0.40 | 0.38 | 0.38 | 7,504 | 29 | 19,111 |
| 16/05/2022 | 0.41 | 0.38 | 0.39 | 7,315 | 25 | 18,816 |
| 15/05/2022 | 0.40 | 0.38 | 0.40 | 15,573 | 41 | 39,231 |
| 12/05/2022 | 0.39 | 0.37 | 0.39 | 10,650 | 36 | 28,479 |
| 11/05/2022 | 0.38 | 0.36 | 0.38 | 7,067 | 30 | 19,600 |
| 10/05/2022 | 0.37 | 0.37 | 0.37 | 3,608 | 15 | 9,750 |
| 09/05/2022 | 0.38 | 0.37 | 0.38 | 4,436 | 29 | 11,947 |
| 08/05/2022 | 0.41 | 0.38 | 0.38 | 12,586 | 24 | 32,364 |
| 28/04/2022 | 0.43 | 0.40 | 0.40 | 35,616 | 56 | 88,145 |
| 27/04/2022 | 0.42 | 0.42 | 0.42 | 27,384 | 41 | 65,200 |
| 26/04/2022 | 0.44 | 0.44 | 0.44 | 2,640 | 2 | 6,000 |
| 25/04/2022 | 0.46 | 0.46 | 0.46 | 2,300 | 2 | 5,000 |
| 21/04/2022 | 0.48 | 0.46 | 0.48 | 96,361 | 93 | 204,724 |
| 20/04/2022 | 0.48 | 0.45 | 0.48 | 51,753 | 88 | 110,259 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/07/2008 | 1.28 | 1.18 | 1.19 | 449,204 | 293 | 366,145 |
| 13/07/2008 | 1.31 | 1.17 | 1.22 | 491,304 | 427 | 395,311 |
| 06/07/2008 | 1.44 | 1.16 | 1.18 | 1,336,902 | 643 | 1,074,176 |
| 29/06/2008 | 1.54 | 1.38 | 1.40 | 3,943,939 | 1,119 | 2,714,030 |
| 22/06/2008 | 1.69 | 1.36 | 1.55 | 5,667,358 | 1,512 | 3,738,153 |
| 15/06/2008 | 1.36 | 1.13 | 1.36 | 3,040,090 | 1,358 | 2,381,312 |
| 08/06/2008 | 1.29 | 1.15 | 1.15 | 2,242,585 | 1,269 | 1,829,620 |
| 01/06/2008 | 1.24 | 1.10 | 1.24 | 3,265,582 | 1,870 | 2,740,446 |
| 26/05/2008 | 1.14 | 1.01 | 1.11 | 2,536,406 | 1,529 | 2,321,245 |
| 18/05/2008 | 1.02 | 0.97 | 1.00 | 278,810 | 321 | 278,941 |
| 11/05/2008 | 1.04 | 0.97 | 0.99 | 271,470 | 249 | 270,330 |
| 04/05/2008 | 1.04 | 0.95 | 1.02 | 471,506 | 494 | 474,953 |
| 27/04/2008 | 0.98 | 0.93 | 0.96 | 277,319 | 339 | 291,460 |
| 20/04/2008 | 0.99 | 0.95 | 0.99 | 161,097 | 207 | 166,921 |
| 13/04/2008 | 1.02 | 0.95 | 0.98 | 144,533 | 223 | 146,943 |
| 06/04/2008 | 1.05 | 0.94 | 1.02 | 661,080 | 517 | 650,381 |
| 30/03/2008 | 0.99 | 0.92 | 0.94 | 522,268 | 457 | 545,591 |
| 23/03/2008 | 1.02 | 0.93 | 0.98 | 443,894 | 431 | 457,909 |
| 16/03/2008 | 1.06 | 1.00 | 1.01 | 250,067 | 269 | 242,927 |
| 09/03/2008 | 1.06 | 1.00 | 1.01 | 587,740 | 494 | 568,370 |