AL-QUDS READY MIX Historical
Performance Indicators 25/04/2024
MarketFirst
High Price1.16
Last Closing1.15
No. of Transactions9
SectorEngineering and Construction
Low Price1.14
Opening Price1.15
No. of Shares1,960
Div4.35
Change0.00
Closing Price1.15
Average Price1.15
P/E7.34
Value Traded2,246
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/11/2019 | 0.31 | 0.30 | 0.31 | 12,245 | 32 | 39,700 |
13/11/2019 | 0.30 | 0.30 | 0.30 | 30 | 1 | 100 |
12/11/2019 | 0.30 | 0.30 | 0.30 | 21 | 1 | 70 |
11/11/2019 | 0.30 | 0.30 | 0.30 | 75 | 1 | 250 |
10/11/2019 | 0.29 | 0.29 | 0.29 | 524 | 7 | 1,806 |
06/11/2019 | 0.30 | 0.28 | 0.29 | 1,320 | 10 | 4,580 |
05/11/2019 | 0.29 | 0.29 | 0.29 | 135 | 1 | 465 |
04/11/2019 | 0.29 | 0.29 | 0.29 | 445 | 2 | 1,535 |
03/11/2019 | 0.29 | 0.29 | 0.29 | 309 | 1 | 1,065 |
31/10/2019 | 0.30 | 0.30 | 0.30 | 2,100 | 9 | 7,000 |
30/10/2019 | 0.30 | 0.29 | 0.30 | 2,379 | 12 | 8,200 |
29/10/2019 | 0.29 | 0.29 | 0.29 | 73 | 1 | 250 |
27/10/2019 | 0.30 | 0.29 | 0.30 | 1,146 | 11 | 3,950 |
23/10/2019 | 0.30 | 0.29 | 0.30 | 1,790 | 9 | 6,166 |
17/10/2019 | 0.29 | 0.29 | 0.29 | 160 | 5 | 550 |
16/10/2019 | 0.30 | 0.30 | 0.30 | 84 | 2 | 280 |
15/10/2019 | 0.30 | 0.29 | 0.29 | 8,570 | 15 | 28,868 |
14/10/2019 | 0.30 | 0.30 | 0.30 | 7,665 | 13 | 25,550 |
13/10/2019 | 0.31 | 0.30 | 0.31 | 2,081 | 9 | 6,716 |
10/10/2019 | 0.30 | 0.30 | 0.30 | 900 | 4 | 3,000 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/05/2006 | 2.34 | 1.96 | 2.29 | 2,016,001 | 1,147 | 913,871 |
07/05/2006 | 2.02 | 1.85 | 1.94 | 407,693 | 398 | 209,131 |
01/05/2006 | 2.11 | 1.92 | 1.99 | 555,394 | 446 | 273,950 |
23/04/2006 | 2.10 | 1.85 | 1.93 | 839,074 | 684 | 419,877 |
16/04/2006 | 2.69 | 2.40 | 2.67 | 1,660,771 | 936 | 652,443 |
09/04/2006 | 2.63 | 2.48 | 2.50 | 228,178 | 181 | 89,802 |
02/04/2006 | 2.82 | 2.52 | 2.60 | 547,266 | 362 | 206,545 |
26/03/2006 | 3.36 | 2.85 | 2.92 | 1,293,210 | 364 | 412,675 |
19/03/2006 | 2.80 | 2.23 | 2.80 | 418,661 | 231 | 159,873 |
12/03/2006 | 2.68 | 2.26 | 2.28 | 230,624 | 133 | 93,259 |
05/03/2006 | 2.62 | 2.24 | 2.62 | 329,470 | 151 | 133,836 |
26/02/2006 | 3.05 | 2.45 | 2.47 | 307,386 | 162 | 118,852 |
19/02/2006 | 3.15 | 2.55 | 2.93 | 423,508 | 167 | 148,311 |
12/02/2006 | 3.24 | 2.85 | 3.11 | 328,288 | 195 | 108,035 |
05/02/2006 | 3.39 | 3.09 | 3.16 | 163,610 | 117 | 50,025 |
29/01/2006 | 3.46 | 3.20 | 3.38 | 245,244 | 95 | 73,965 |
22/01/2006 | 3.55 | 3.05 | 3.15 | 205,073 | 140 | 61,906 |
15/01/2006 | 3.84 | 3.40 | 3.46 | 519,095 | 238 | 145,527 |
08/01/2006 | 3.85 | 3.75 | 3.78 | 79,075 | 54 | 20,830 |
02/01/2006 | 4.03 | 3.82 | 3.83 | 584,379 | 206 | 147,405 |