AL-QUDS READY MIX Historical
Performance Indicators 25/04/2024
MarketFirst
High Price1.16
Last Closing1.15
No. of Transactions9
SectorEngineering and Construction
Low Price1.14
Opening Price1.15
No. of Shares1,960
Div4.35
Change0.00
Closing Price1.15
Average Price1.15
P/E7.34
Value Traded2,246
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/04/2006 | 2.02 | 1.85 | 2.02 | 208,984 | 168 | 104,120 |
23/04/2006 | 1.93 | 1.93 | 1.93 | 9,380 | 5 | 4,860 |
20/04/2006 | 2.69 | 2.62 | 2.67 | 567,877 | 287 | 212,825 |
19/04/2006 | 2.57 | 2.47 | 2.57 | 493,990 | 308 | 195,347 |
18/04/2006 | 2.52 | 2.41 | 2.45 | 315,195 | 203 | 127,990 |
17/04/2006 | 2.50 | 2.40 | 2.40 | 210,551 | 79 | 86,526 |
16/04/2006 | 2.55 | 2.40 | 2.45 | 73,157 | 59 | 29,755 |
13/04/2006 | 2.58 | 2.48 | 2.50 | 77,554 | 53 | 30,757 |
12/04/2006 | 2.60 | 2.50 | 2.58 | 59,255 | 52 | 23,445 |
10/04/2006 | 2.63 | 2.50 | 2.62 | 76,518 | 55 | 29,800 |
09/04/2006 | 2.60 | 2.55 | 2.55 | 14,851 | 21 | 5,800 |
06/04/2006 | 2.60 | 2.53 | 2.60 | 29,275 | 31 | 11,430 |
05/04/2006 | 2.63 | 2.52 | 2.55 | 27,300 | 23 | 10,640 |
04/04/2006 | 2.68 | 2.57 | 2.58 | 196,741 | 117 | 75,425 |
03/04/2006 | 2.75 | 2.65 | 2.65 | 224,902 | 150 | 84,310 |
02/04/2006 | 2.82 | 2.78 | 2.78 | 69,049 | 41 | 24,740 |
30/03/2006 | 2.92 | 2.92 | 2.92 | 32,266 | 14 | 11,050 |
29/03/2006 | 3.36 | 3.07 | 3.07 | 207,494 | 100 | 65,640 |
28/03/2006 | 3.23 | 3.10 | 3.23 | 678,444 | 109 | 211,129 |
27/03/2006 | 3.08 | 3.00 | 3.08 | 219,599 | 73 | 71,660 |