AL-QUDS READY MIX Historical | Amman Stock Exchange

Performance Indicators 23/09/2026

MarketFirst

High Price1.20

Last Closing1.20

No. of Transactions32

SectorEngineering and Construction

Low Price1.16

Opening Price1.19

No. of Shares16,438

Div4.31

Change-0.04

Closing Price1.16

Average Price1.18

P/E12.41

Value Traded19,318

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/07/2026	0.87	0.87	0.87	2,970	9	3,414
27/07/2026	0.87	0.86	0.87	13,405	25	15,426
26/07/2026	0.88	0.87	0.88	5,587	17	6,422
22/07/2026	0.87	0.86	0.87	3,700	6	4,298
20/07/2026	0.87	0.86	0.87	913	4	1,061
19/07/2026	0.85	0.85	0.85	238	1	280
16/07/2026	0.87	0.86	0.87	2,241	5	2,605
15/07/2026	0.87	0.86	0.87	1,801	9	2,094
14/07/2026	0.85	0.85	0.85	3,198	1	3,762
13/07/2026	0.87	0.84	0.86	33,375	52	39,636
09/07/2026	0.87	0.85	0.87	939	4	1,102
07/07/2026	0.87	0.86	0.87	347	3	400
06/07/2026	0.87	0.86	0.87	6,875	12	7,983
05/07/2026	0.87	0.86	0.87	263	6	305
02/07/2026	0.86	0.85	0.86	1,580	5	1,857
30/06/2026	0.87	0.85	0.85	5,539	11	6,456
29/06/2026	0.87	0.85	0.87	130	3	151
28/06/2026	0.86	0.86	0.86	5,035	2	5,855
25/06/2026	0.88	0.86	0.88	5,328	9	6,178
24/06/2026	0.88	0.86	0.87	4,070	9	4,727

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/12/2025	0.88	0.85	0.86	28,262	91	32,918
30/11/2025	0.85	0.82	0.85	19,314	65	23,162
23/11/2025	0.84	0.82	0.82	15,877	42	19,315
16/11/2025	0.85	0.82	0.82	30,667	71	36,860
09/11/2025	0.82	0.80	0.81	65,477	80	81,533
02/11/2025	0.85	0.79	0.81	148,205	147	185,024
26/10/2025	0.86	0.83	0.85	5,059	17	6,005
19/10/2025	0.91	0.83	0.86	50,784	75	57,759
12/10/2025	0.91	0.87	0.90	106,032	152	118,445
05/10/2025	0.88	0.82	0.88	52,564	132	60,524
28/09/2025	0.84	0.82	0.83	6,673	33	8,042
21/09/2025	0.83	0.81	0.82	26,066	58	31,768
14/09/2025	0.84	0.81	0.83	28,274	81	34,565
07/09/2025	0.85	0.81	0.81	17,956	79	21,678
31/08/2025	0.85	0.82	0.85	20,417	66	24,439
24/08/2025	0.84	0.82	0.83	7,398	40	8,928
17/08/2025	0.85	0.80	0.83	15,950	48	19,383
10/08/2025	0.88	0.83	0.85	34,208	59	40,311
03/08/2025	0.88	0.82	0.87	36,258	119	42,474
27/07/2025	0.87	0.81	0.85	72,777	109	87,376

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/04/2023	0.37	0.34	0.37	33,890	99	95,143
01/03/2023	0.38	0.34	0.36	33,554	123	92,527
01/02/2023	0.40	0.34	0.37	102,749	350	278,320
02/01/2023	0.39	0.34	0.35	104,486	366	292,050
01/12/2022	0.36	0.33	0.35	56,047	214	163,566
01/11/2022	0.36	0.33	0.35	25,818	156	75,280
02/10/2022	0.38	0.35	0.35	44,393	185	120,930
01/09/2022	0.40	0.37	0.38	42,189	164	109,440
01/08/2022	0.46	0.34	0.38	336,583	791	820,892
03/07/2022	0.36	0.33	0.35	88,491	273	257,352
01/06/2022	0.39	0.35	0.36	92,583	329	253,168
08/05/2022	0.41	0.36	0.38	111,650	362	293,466
03/04/2022	0.48	0.39	0.40	397,626	748	909,848
01/03/2022	0.58	0.38	0.42	505,052	1,120	1,072,458
01/02/2022	0.70	0.51	0.56	393,203	671	613,546
02/01/2022	0.82	0.64	0.68	1,567,703	1,879	2,138,491
01/12/2021	0.79	0.57	0.79	2,511,227	2,318	3,736,015
01/11/2021	0.73	0.52	0.58	2,379,938	2,159	3,880,340
03/10/2021	0.54	0.32	0.54	647,859	712	1,478,342
01/09/2021	0.36	0.34	0.35	16,382	96	47,791