AL-QUDS READY MIX Historical
Performance Indicators 23/04/2024
MarketFirst
High Price1.20
Last Closing1.20
No. of Transactions29
SectorEngineering and Construction
Low Price1.17
Opening Price1.19
No. of Shares11,184
Div4.17
Change0.00
Closing Price1.20
Average Price1.18
P/E7.66
Value Traded13,199
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/11/2020 | 0.26 | 0.26 | 0.26 | 258 | 2 | 992 |
| 08/11/2020 | 0.25 | 0.25 | 0.25 | 71 | 1 | 283 |
| 04/11/2020 | 0.26 | 0.26 | 0.26 | 104 | 1 | 400 |
| 02/11/2020 | 0.25 | 0.25 | 0.25 | 266 | 1 | 1,065 |
| 01/11/2020 | 0.26 | 0.26 | 0.26 | 780 | 1 | 3,000 |
| 28/10/2020 | 0.26 | 0.26 | 0.26 | 1,736 | 7 | 6,676 |
| 27/10/2020 | 0.27 | 0.26 | 0.27 | 5 | 2 | 18 |
| 22/10/2020 | 0.26 | 0.26 | 0.26 | 44 | 1 | 170 |
| 21/10/2020 | 0.26 | 0.26 | 0.26 | 1,820 | 7 | 7,000 |
| 20/10/2020 | 0.26 | 0.26 | 0.26 | 2,478 | 10 | 9,529 |
| 19/10/2020 | 0.26 | 0.26 | 0.26 | 86 | 2 | 329 |
| 15/10/2020 | 0.27 | 0.27 | 0.27 | 4,050 | 15 | 15,000 |
| 14/10/2020 | 0.28 | 0.26 | 0.28 | 68 | 2 | 247 |
| 12/10/2020 | 0.27 | 0.27 | 0.27 | 270 | 1 | 1,000 |
| 07/10/2020 | 0.27 | 0.27 | 0.27 | 4,899 | 10 | 18,145 |
| 06/10/2020 | 0.27 | 0.27 | 0.27 | 1,569 | 6 | 5,810 |
| 28/09/2020 | 0.28 | 0.28 | 0.28 | 1,432 | 3 | 5,115 |
| 27/09/2020 | 0.27 | 0.27 | 0.27 | 540 | 3 | 2,000 |
| 24/09/2020 | 0.27 | 0.27 | 0.27 | 1,215 | 5 | 4,500 |
| 21/09/2020 | 0.28 | 0.28 | 0.28 | 1,400 | 1 | 5,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/08/2008 | 1.14 | 1.08 | 1.10 | 160,174 | 231 | 144,575 |
| 24/08/2008 | 1.18 | 1.12 | 1.13 | 148,087 | 168 | 129,154 |
| 17/08/2008 | 1.20 | 1.09 | 1.09 | 203,297 | 254 | 178,593 |
| 10/08/2008 | 1.25 | 1.15 | 1.19 | 591,061 | 332 | 495,366 |
| 03/08/2008 | 1.27 | 1.14 | 1.16 | 675,352 | 439 | 569,059 |
| 27/07/2008 | 1.26 | 1.13 | 1.18 | 988,508 | 395 | 825,787 |
| 20/07/2008 | 1.28 | 1.18 | 1.19 | 449,204 | 293 | 366,145 |
| 13/07/2008 | 1.31 | 1.17 | 1.22 | 491,304 | 427 | 395,311 |
| 06/07/2008 | 1.44 | 1.16 | 1.18 | 1,336,902 | 643 | 1,074,176 |
| 29/06/2008 | 1.54 | 1.38 | 1.40 | 3,943,939 | 1,119 | 2,714,030 |
| 22/06/2008 | 1.69 | 1.36 | 1.55 | 5,667,358 | 1,512 | 3,738,153 |
| 15/06/2008 | 1.36 | 1.13 | 1.36 | 3,040,090 | 1,358 | 2,381,312 |
| 08/06/2008 | 1.29 | 1.15 | 1.15 | 2,242,585 | 1,269 | 1,829,620 |
| 01/06/2008 | 1.24 | 1.10 | 1.24 | 3,265,582 | 1,870 | 2,740,446 |
| 26/05/2008 | 1.14 | 1.01 | 1.11 | 2,536,406 | 1,529 | 2,321,245 |
| 18/05/2008 | 1.02 | 0.97 | 1.00 | 278,810 | 321 | 278,941 |
| 11/05/2008 | 1.04 | 0.97 | 0.99 | 271,470 | 249 | 270,330 |
| 04/05/2008 | 1.04 | 0.95 | 1.02 | 471,506 | 494 | 474,953 |
| 27/04/2008 | 0.98 | 0.93 | 0.96 | 277,319 | 339 | 291,460 |
| 20/04/2008 | 0.99 | 0.95 | 0.99 | 161,097 | 207 | 166,921 |