Menu

AL-QUDS READY MIX Historical

Loading data
Performance Indicators 22/06/2026
MarketFirst
High Price0.87
Last Closing0.86
No. of Transactions5
SectorEngineering and Construction
Low Price0.86
Opening Price0.87
No. of Shares8,500
Div5.81
Change0.00
Closing Price0.86
Average Price0.87
P/E8.96
Value Traded7,385

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/10/2022 0.36 0.35 0.36 441 5 1,252
25/10/2022 0.37 0.36 0.36 2,035 4 5,650
24/10/2022 0.37 0.36 0.36 1,511 10 4,197
23/10/2022 0.37 0.36 0.37 7 2 20
20/10/2022 0.37 0.36 0.37 199 2 550
19/10/2022 0.37 0.36 0.37 2,018 9 5,603
18/10/2022 0.37 0.36 0.37 6,741 22 18,697
17/10/2022 0.38 0.37 0.37 2,829 10 7,600
16/10/2022 0.38 0.37 0.38 3,686 16 9,700
13/10/2022 0.38 0.37 0.38 7,230 29 19,539
12/10/2022 0.37 0.36 0.37 6,170 24 17,111
11/10/2022 0.37 0.37 0.37 265 3 715
10/10/2022 0.38 0.37 0.38 1,871 8 5,055
09/10/2022 0.38 0.37 0.38 1,129 8 3,050
06/10/2022 0.38 0.38 0.38 3,126 4 8,225
05/10/2022 0.38 0.37 0.38 1,417 4 3,828
04/10/2022 0.38 0.37 0.37 297 3 800
03/10/2022 0.37 0.37 0.37 313 4 847
02/10/2022 0.38 0.37 0.37 2,136 13 5,766
29/09/2022 0.38 0.37 0.38 1,531 5 4,135
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/10/2010 0.43 0.41 0.43 14,623 38 34,915
10/10/2010 0.44 0.41 0.42 7,166 43 16,961
03/10/2010 0.46 0.41 0.43 51,501 114 120,821
26/09/2010 0.48 0.44 0.45 97,251 143 212,117
19/09/2010 0.48 0.43 0.45 44,272 111 96,448
13/09/2010 0.45 0.41 0.45 32,947 91 76,036
05/09/2010 0.42 0.40 0.41 6,857 43 16,710
29/08/2010 0.42 0.40 0.42 4,062 30 10,028
22/08/2010 0.42 0.41 0.42 2,067 12 4,960
15/08/2010 0.43 0.40 0.43 7,445 42 18,293
08/08/2010 0.43 0.40 0.40 4,015 32 9,755
01/08/2010 0.44 0.41 0.41 11,972 40 28,078
25/07/2010 0.46 0.42 0.45 9,224 32 20,648
18/07/2010 0.46 0.43 0.44 11,468 27 25,877
11/07/2010 0.47 0.42 0.47 17,685 68 39,237
04/07/2010 0.42 0.38 0.41 21,555 69 54,017
27/06/2010 0.46 0.41 0.41 9,142 31 21,455
20/06/2010 0.47 0.44 0.46 9,372 30 20,630
13/06/2010 0.46 0.42 0.46 14,763 46 33,784
06/06/2010 0.46 0.42 0.43 9,961 41 22,870
Download Table