Menu

AL-QUDS READY MIX Historical

Loading data
Performance Indicators 22/06/2026
MarketFirst
High Price0.87
Last Closing0.86
No. of Transactions5
SectorEngineering and Construction
Low Price0.86
Opening Price0.87
No. of Shares8,500
Div5.81
Change0.00
Closing Price0.86
Average Price0.87
P/E8.96
Value Traded7,385

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/03/2026 0.90 0.88 0.90 8,146 10 9,230
15/03/2026 0.89 0.87 0.89 46,628 40 53,425
12/03/2026 0.90 0.89 0.90 4,816 8 5,396
11/03/2026 0.90 0.90 0.90 2,550 8 2,833
10/03/2026 0.92 0.87 0.91 26,582 25 30,207
08/03/2026 0.92 0.91 0.92 4,675 12 5,098
05/03/2026 0.93 0.91 0.93 427 9 463
04/03/2026 0.93 0.90 0.93 3,153 15 3,479
02/03/2026 0.95 0.90 0.94 13,327 25 14,370
01/03/2026 0.91 0.88 0.91 6,655 17 7,395
26/02/2026 0.93 0.92 0.92 1,576 9 1,709
25/02/2026 0.93 0.92 0.93 21 2 23
23/02/2026 0.93 0.93 0.93 5 1 5
22/02/2026 0.93 0.91 0.93 731 7 797
19/02/2026 0.92 0.91 0.91 7,816 22 8,536
18/02/2026 0.94 0.92 0.93 9,282 28 10,021
17/02/2026 0.94 0.93 0.94 1,442 3 1,550
16/02/2026 0.95 0.92 0.94 22,297 37 24,140
15/02/2026 0.95 0.92 0.95 14,441 31 15,526
12/02/2026 0.95 0.93 0.95 18,700 40 20,100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/04/2025 1.05 1.00 1.04 19,018 18 18,445
13/04/2025 1.03 0.86 1.03 9,541 34 9,778
06/04/2025 0.88 0.81 0.88 14,133 50 16,678
23/03/2025 0.96 0.83 0.93 19,484 59 22,251
16/03/2025 1.01 0.94 0.94 1,915 11 1,975
09/03/2025 1.05 1.01 1.05 7,604 13 7,304
02/03/2025 1.05 1.05 1.05 60 3 57
23/02/2025 1.06 1.02 1.02 3,157 13 3,088
09/02/2025 1.10 1.05 1.10 2,409 9 2,252
02/02/2025 1.10 1.00 1.09 32,985 62 32,055
26/01/2025 1.16 1.08 1.10 15,860 41 14,584
19/01/2025 1.25 1.20 1.25 1,374 10 1,131
12/01/2025 1.28 1.22 1.22 2,650 8 2,148
05/01/2025 1.30 1.21 1.22 41,079 25 33,843
29/12/2024 1.23 1.19 1.23 871 5 711
22/12/2024 1.25 1.24 1.25 137 2 110
15/12/2024 1.28 1.15 1.28 35,685 35 30,045
08/12/2024 1.20 1.16 1.19 23,349 17 20,002
01/12/2024 1.18 1.17 1.18 4,277 4 3,653
24/11/2024 1.20 1.12 1.20 14,372 45 12,217
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/05/2021 0.36 0.31 0.36 97,468 185 291,892
01/04/2021 0.32 0.28 0.31 51,534 135 172,271
01/03/2021 0.31 0.29 0.29 30,384 68 103,752
01/02/2021 0.32 0.28 0.29 29,565 97 98,400
03/01/2021 0.32 0.27 0.32 86,039 164 293,149
01/12/2020 0.29 0.26 0.29 24,704 61 88,983
01/11/2020 0.26 0.25 0.26 4,834 23 18,645
01/10/2020 0.28 0.26 0.26 17,024 63 63,924
01/09/2020 0.30 0.27 0.28 83,356 188 296,911
04/08/2020 0.28 0.26 0.28 11,698 27 44,105
01/07/2020 0.29 0.27 0.28 14,477 31 52,547
01/06/2020 0.30 0.28 0.30 2,354 12 8,160
10/05/2020 0.31 0.30 0.30 2,588 4 8,600
01/03/2020 0.33 0.30 0.32 10,653 39 33,430
02/02/2020 0.34 0.31 0.32 61,974 103 186,691
02/01/2020 0.33 0.29 0.32 25,040 95 80,116
01/12/2019 0.31 0.28 0.29 13,179 69 44,874
03/11/2019 0.33 0.28 0.32 39,785 118 126,268
01/10/2019 0.31 0.29 0.30 39,245 134 131,029
01/09/2019 0.34 0.30 0.32 91,229 251 283,047
Download Table