Menu

AL-QUDS READY MIX Historical

Loading data
Performance Indicators 23/09/2026
MarketFirst
High Price1.20
Last Closing1.20
No. of Transactions32
SectorEngineering and Construction
Low Price1.16
Opening Price1.19
No. of Shares16,438
Div4.31
Change-0.04
Closing Price1.16
Average Price1.18
P/E12.41
Value Traded19,318

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/06/2026 0.88 0.87 0.88 6,241 11 7,173
22/06/2026 0.87 0.86 0.86 7,385 5 8,500
21/06/2026 0.87 0.85 0.86 3,760 15 4,368
18/06/2026 0.87 0.86 0.87 3,699 6 4,300
17/06/2026 0.89 0.86 0.86 49,746 37 56,946
15/06/2026 0.86 0.86 0.86 1,419 9 1,650
14/06/2026 0.87 0.86 0.87 1,735 5 2,000
11/06/2026 0.86 0.83 0.86 15,024 14 17,853
10/06/2026 0.85 0.83 0.84 6,123 14 7,297
09/06/2026 0.85 0.84 0.85 548 3 650
08/06/2026 0.86 0.85 0.85 1,466 4 1,725
07/06/2026 0.85 0.84 0.85 1,666 8 1,972
04/06/2026 0.85 0.84 0.84 1,853 10 2,194
03/06/2026 0.86 0.84 0.85 2,753 9 3,235
02/06/2026 0.85 0.84 0.84 14,976 30 17,632
01/06/2026 0.86 0.85 0.85 1,815 9 2,132
31/05/2026 0.86 0.86 0.86 1,544 7 1,795
24/05/2026 0.87 0.86 0.86 3,338 10 3,881
21/05/2026 0.87 0.85 0.87 6,988 16 8,135
20/05/2026 0.85 0.84 0.84 15,972 28 18,803
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/07/2025 0.90 0.84 0.85 23,998 97 27,931
13/07/2025 0.89 0.86 0.88 22,178 54 25,536
06/07/2025 0.91 0.86 0.89 35,534 56 40,093
29/06/2025 0.91 0.87 0.89 38,614 75 43,983
22/06/2025 0.92 0.85 0.91 39,272 84 45,109
15/06/2025 0.94 0.87 0.94 8,773 35 9,654
11/06/2025 0.94 0.94 0.94 940 2 1,000
01/06/2025 0.94 0.94 0.94 6,967 16 7,412
26/05/2025 0.99 0.93 0.93 13,315 26 14,182
18/05/2025 0.98 0.94 0.98 3,461 21 3,623
11/05/2025 1.02 0.94 0.99 10,320 40 10,840
04/05/2025 0.96 0.88 0.95 12,653 47 13,901
27/04/2025 1.01 0.96 1.01 1,960 11 1,950
20/04/2025 1.05 1.00 1.04 19,018 18 18,445
13/04/2025 1.03 0.86 1.03 9,541 34 9,778
06/04/2025 0.88 0.81 0.88 14,133 50 16,678
23/03/2025 0.96 0.83 0.93 19,484 59 22,251
16/03/2025 1.01 0.94 0.94 1,915 11 1,975
09/03/2025 1.05 1.01 1.05 7,604 13 7,304
02/03/2025 1.05 1.05 1.05 60 3 57
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2021 0.36 0.33 0.36 25,414 112 73,843
01/07/2021 0.41 0.35 0.37 89,292 198 228,026
01/06/2021 0.40 0.33 0.40 125,421 258 342,346
02/05/2021 0.36 0.31 0.36 97,468 185 291,892
01/04/2021 0.32 0.28 0.31 51,534 135 172,271
01/03/2021 0.31 0.29 0.29 30,384 68 103,752
01/02/2021 0.32 0.28 0.29 29,565 97 98,400
03/01/2021 0.32 0.27 0.32 86,039 164 293,149
01/12/2020 0.29 0.26 0.29 24,704 61 88,983
01/11/2020 0.26 0.25 0.26 4,834 23 18,645
01/10/2020 0.28 0.26 0.26 17,024 63 63,924
01/09/2020 0.30 0.27 0.28 83,356 188 296,911
04/08/2020 0.28 0.26 0.28 11,698 27 44,105
01/07/2020 0.29 0.27 0.28 14,477 31 52,547
01/06/2020 0.30 0.28 0.30 2,354 12 8,160
10/05/2020 0.31 0.30 0.30 2,588 4 8,600
01/03/2020 0.33 0.30 0.32 10,653 39 33,430
02/02/2020 0.34 0.31 0.32 61,974 103 186,691
02/01/2020 0.33 0.29 0.32 25,040 95 80,116
01/12/2019 0.31 0.28 0.29 13,179 69 44,874
Download Table