Menu

AL-QUDS READY MIX Historical

Loading data
Performance Indicators 29/04/2026
MarketFirst
High Price0.86
Last Closing0.86
No. of Transactions18
SectorEngineering and Construction
Low Price0.85
Opening Price0.86
No. of Shares8,499
Div5.81
Change0.00
Closing Price0.86
Average Price0.86
P/E9.26
Value Traded7,279

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/01/2026 0.99 0.97 0.99 25,215 43 25,760
25/01/2026 1.00 0.98 1.00 6,799 14 6,936
22/01/2026 1.00 0.99 1.00 26,315 19 26,328
21/01/2026 1.00 0.98 0.98 6,989 7 7,075
20/01/2026 1.01 0.98 1.01 5,461 13 5,514
19/01/2026 1.01 1.00 1.00 5,612 14 5,587
18/01/2026 1.01 0.99 0.99 9,653 31 9,724
15/01/2026 1.03 0.98 1.01 39,989 53 40,139
14/01/2026 1.04 1.01 1.03 18,910 28 18,433
13/01/2026 1.05 1.01 1.05 26,412 31 25,685
12/01/2026 1.07 1.04 1.04 36,253 69 34,382
11/01/2026 1.04 0.96 1.04 148,069 148 144,093
08/01/2026 1.00 0.97 0.97 14,469 28 14,739
07/01/2026 1.04 0.98 1.00 59,386 125 59,121
06/01/2026 1.01 0.92 1.00 98,300 216 102,066
05/01/2026 1.04 0.97 0.97 110,403 150 110,910
04/01/2026 1.04 1.01 1.04 113,824 155 110,070
31/12/2025 0.97 0.92 0.97 184,122 166 191,038
30/12/2025 0.91 0.85 0.91 86,663 100 96,330
29/12/2025 0.85 0.85 0.85 2,125 5 2,500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/02/2025 1.06 1.02 1.02 3,157 13 3,088
09/02/2025 1.10 1.05 1.10 2,409 9 2,252
02/02/2025 1.10 1.00 1.09 32,985 62 32,055
26/01/2025 1.16 1.08 1.10 15,860 41 14,584
19/01/2025 1.25 1.20 1.25 1,374 10 1,131
12/01/2025 1.28 1.22 1.22 2,650 8 2,148
05/01/2025 1.30 1.21 1.22 41,079 25 33,843
29/12/2024 1.23 1.19 1.23 871 5 711
22/12/2024 1.25 1.24 1.25 137 2 110
15/12/2024 1.28 1.15 1.28 35,685 35 30,045
08/12/2024 1.20 1.16 1.19 23,349 17 20,002
01/12/2024 1.18 1.17 1.18 4,277 4 3,653
24/11/2024 1.20 1.12 1.20 14,372 45 12,217
17/11/2024 1.17 1.12 1.17 14,760 35 12,831
10/11/2024 1.19 1.15 1.17 6,992 19 5,979
03/11/2024 1.19 1.15 1.19 5,117 17 4,319
27/10/2024 1.20 1.11 1.20 13,436 27 11,566
20/10/2024 1.20 1.14 1.20 1,066 11 896
13/10/2024 1.20 1.14 1.20 5,600 19 4,790
06/10/2024 1.19 1.13 1.18 10,725 32 9,301
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2021 0.32 0.28 0.31 51,534 135 172,271
01/03/2021 0.31 0.29 0.29 30,384 68 103,752
01/02/2021 0.32 0.28 0.29 29,565 97 98,400
03/01/2021 0.32 0.27 0.32 86,039 164 293,149
01/12/2020 0.29 0.26 0.29 24,704 61 88,983
01/11/2020 0.26 0.25 0.26 4,834 23 18,645
01/10/2020 0.28 0.26 0.26 17,024 63 63,924
01/09/2020 0.30 0.27 0.28 83,356 188 296,911
04/08/2020 0.28 0.26 0.28 11,698 27 44,105
01/07/2020 0.29 0.27 0.28 14,477 31 52,547
01/06/2020 0.30 0.28 0.30 2,354 12 8,160
10/05/2020 0.31 0.30 0.30 2,588 4 8,600
01/03/2020 0.33 0.30 0.32 10,653 39 33,430
02/02/2020 0.34 0.31 0.32 61,974 103 186,691
02/01/2020 0.33 0.29 0.32 25,040 95 80,116
01/12/2019 0.31 0.28 0.29 13,179 69 44,874
03/11/2019 0.33 0.28 0.32 39,785 118 126,268
01/10/2019 0.31 0.29 0.30 39,245 134 131,029
01/09/2019 0.34 0.30 0.32 91,229 251 283,047
01/08/2019 0.34 0.31 0.33 36,070 112 110,836
Download Table