Menu

AL-QUDS READY MIX Historical

Loading data
Performance Indicators 06/08/2026
MarketFirst
High Price0.87
Last Closing0.86
No. of Transactions2
SectorEngineering and Construction
Low Price0.86
Opening Price0.86
No. of Shares221
Div5.75
Change0.01
Closing Price0.87
Average Price0.87
P/E9.31
Value Traded192

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/04/2026 0.86 0.85 0.86 7,279 18 8,499
28/04/2026 0.87 0.86 0.86 1,199 4 1,390
27/04/2026 0.86 0.86 0.86 43 1 50
26/04/2026 0.86 0.85 0.85 2,563 9 3,000
23/04/2026 0.87 0.86 0.87 5,371 11 6,199
22/04/2026 0.86 0.86 0.86 1,641 11 1,908
21/04/2026 0.87 0.85 0.86 7,060 15 8,196
20/04/2026 0.85 0.84 0.84 13,106 16 15,545
19/04/2026 0.84 0.83 0.84 3,092 12 3,711
16/04/2026 0.83 0.82 0.82 10,034 13 12,225
15/04/2026 0.82 0.81 0.82 4,531 10 5,563
14/04/2026 0.82 0.80 0.82 21,866 33 27,128
13/04/2026 0.83 0.82 0.82 2,708 5 3,300
09/04/2026 0.83 0.82 0.83 2,588 6 3,150
08/04/2026 0.83 0.81 0.82 14,276 19 17,525
07/04/2026 0.81 0.80 0.80 4,199 27 5,194
06/04/2026 0.82 0.80 0.81 19,918 30 24,516
05/04/2026 0.83 0.82 0.82 14,444 47 17,496
02/04/2026 0.83 0.81 0.82 68,345 66 84,149
01/04/2026 0.82 0.80 0.81 832 8 1,033
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/06/2025 0.94 0.94 0.94 940 2 1,000
01/06/2025 0.94 0.94 0.94 6,967 16 7,412
26/05/2025 0.99 0.93 0.93 13,315 26 14,182
18/05/2025 0.98 0.94 0.98 3,461 21 3,623
11/05/2025 1.02 0.94 0.99 10,320 40 10,840
04/05/2025 0.96 0.88 0.95 12,653 47 13,901
27/04/2025 1.01 0.96 1.01 1,960 11 1,950
20/04/2025 1.05 1.00 1.04 19,018 18 18,445
13/04/2025 1.03 0.86 1.03 9,541 34 9,778
06/04/2025 0.88 0.81 0.88 14,133 50 16,678
23/03/2025 0.96 0.83 0.93 19,484 59 22,251
16/03/2025 1.01 0.94 0.94 1,915 11 1,975
09/03/2025 1.05 1.01 1.05 7,604 13 7,304
02/03/2025 1.05 1.05 1.05 60 3 57
23/02/2025 1.06 1.02 1.02 3,157 13 3,088
09/02/2025 1.10 1.05 1.10 2,409 9 2,252
02/02/2025 1.10 1.00 1.09 32,985 62 32,055
26/01/2025 1.16 1.08 1.10 15,860 41 14,584
19/01/2025 1.25 1.20 1.25 1,374 10 1,131
12/01/2025 1.28 1.22 1.22 2,650 8 2,148
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2021 0.41 0.35 0.37 89,292 198 228,026
01/06/2021 0.40 0.33 0.40 125,421 258 342,346
02/05/2021 0.36 0.31 0.36 97,468 185 291,892
01/04/2021 0.32 0.28 0.31 51,534 135 172,271
01/03/2021 0.31 0.29 0.29 30,384 68 103,752
01/02/2021 0.32 0.28 0.29 29,565 97 98,400
03/01/2021 0.32 0.27 0.32 86,039 164 293,149
01/12/2020 0.29 0.26 0.29 24,704 61 88,983
01/11/2020 0.26 0.25 0.26 4,834 23 18,645
01/10/2020 0.28 0.26 0.26 17,024 63 63,924
01/09/2020 0.30 0.27 0.28 83,356 188 296,911
04/08/2020 0.28 0.26 0.28 11,698 27 44,105
01/07/2020 0.29 0.27 0.28 14,477 31 52,547
01/06/2020 0.30 0.28 0.30 2,354 12 8,160
10/05/2020 0.31 0.30 0.30 2,588 4 8,600
01/03/2020 0.33 0.30 0.32 10,653 39 33,430
02/02/2020 0.34 0.31 0.32 61,974 103 186,691
02/01/2020 0.33 0.29 0.32 25,040 95 80,116
01/12/2019 0.31 0.28 0.29 13,179 69 44,874
03/11/2019 0.33 0.28 0.32 39,785 118 126,268
Download Table