Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/08/2026

MarketFirst

High Price0.87

Last Closing0.86

No. of Transactions2

SectorEngineering and Construction

Low Price0.86

Opening Price0.86

No. of Shares221

Div5.75

Change0.01

Closing Price0.87

Average Price0.87

P/E9.31

Value Traded192

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/09/2025	0.83	0.83	0.83	1,245	2	1,500
29/09/2025	0.82	0.82	0.82	205	2	250
28/09/2025	0.83	0.82	0.83	382	7	466
25/09/2025	0.83	0.82	0.82	4,130	7	5,036
23/09/2025	0.82	0.81	0.82	1,709	11	2,104
22/09/2025	0.83	0.81	0.81	9,737	16	11,911
21/09/2025	0.83	0.82	0.82	10,490	24	12,717
18/09/2025	0.84	0.81	0.83	5,304	16	6,496
17/09/2025	0.84	0.82	0.83	6,356	23	7,692
16/09/2025	0.83	0.81	0.82	1,472	9	1,815
15/09/2025	0.83	0.82	0.83	2,338	7	2,851
14/09/2025	0.82	0.81	0.82	12,803	26	15,711
11/09/2025	0.83	0.81	0.81	6,016	24	7,338
10/09/2025	0.85	0.82	0.84	4,731	15	5,691
09/09/2025	0.85	0.83	0.85	3,555	12	4,256
07/09/2025	0.85	0.83	0.85	3,654	28	4,393
03/09/2025	0.85	0.83	0.85	14,265	33	16,986
02/09/2025	0.84	0.83	0.84	236	4	284
01/09/2025	0.84	0.82	0.83	5,744	25	6,961
31/08/2025	0.84	0.83	0.83	173	4	208

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/09/2022	0.40	0.38	0.40	8,537	39	22,226
04/09/2022	0.40	0.38	0.38	12,986	48	33,486
28/08/2022	0.44	0.38	0.39	28,616	89	71,731
21/08/2022	0.46	0.41	0.44	96,304	198	219,685
14/08/2022	0.45	0.37	0.45	147,043	345	347,419
07/08/2022	0.38	0.34	0.38	57,382	129	158,931
31/07/2022	0.35	0.34	0.35	12,795	53	37,505
24/07/2022	0.35	0.34	0.34	22,746	73	66,898
17/07/2022	0.36	0.33	0.34	39,353	103	113,835
13/07/2022	0.35	0.34	0.35	10,370	31	30,497
03/07/2022	0.36	0.34	0.35	15,675	63	45,102
26/06/2022	0.36	0.35	0.36	17,132	58	48,648
19/06/2022	0.38	0.36	0.37	36,912	133	101,509
12/06/2022	0.38	0.37	0.38	18,164	65	49,060
05/06/2022	0.39	0.37	0.38	8,830	38	23,532
29/05/2022	0.39	0.37	0.39	16,932	65	44,947
22/05/2022	0.39	0.37	0.39	20,938	63	56,026
15/05/2022	0.41	0.38	0.39	46,978	135	120,772
08/05/2022	0.41	0.36	0.39	38,346	134	102,140
24/04/2022	0.46	0.40	0.40	67,940	101	164,345

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/10/2009	0.64	0.54	0.57	140,727	394	237,032
01/09/2009	0.66	0.55	0.63	297,333	768	484,212
02/08/2009	0.63	0.50	0.57	271,908	671	489,146
01/07/2009	0.69	0.57	0.60	932,771	625	1,544,973
01/06/2009	0.83	0.67	0.67	1,463,551	1,134	1,958,990
03/05/2009	1.05	0.78	0.82	3,474,810	2,043	3,702,360
01/04/2009	1.07	0.79	0.93	4,264,235	2,046	4,441,309
01/03/2009	0.92	0.73	0.81	2,368,810	1,558	2,827,521
01/02/2009	0.77	0.67	0.76	470,570	623	646,356
04/01/2009	0.86	0.66	0.74	549,061	617	722,729
01/12/2008	0.75	0.59	0.67	515,013	622	784,941
02/11/2008	0.96	0.59	0.67	605,006	804	772,982
05/10/2008	1.06	0.79	0.88	662,226	750	714,827
01/09/2008	1.14	0.98	1.08	608,708	689	574,227
03/08/2008	1.27	1.09	1.13	1,675,541	1,268	1,423,497
01/07/2008	1.54	1.13	1.18	5,224,602	2,351	4,010,133
01/06/2008	1.69	1.10	1.41	16,200,870	6,535	12,054,847
04/05/2008	1.14	0.95	1.11	3,558,192	2,593	3,345,469
01/04/2008	1.05	0.92	0.96	1,623,279	1,602	1,653,237
02/03/2008	1.07	0.93	0.95	1,806,930	1,637	1,781,104

Download Table