AL-QUDS READY MIX Historical | Amman Stock Exchange

Performance Indicators 18/04/2024

MarketSecond

High Price1.25

Last Closing1.22

No. of Transactions59

SectorEngineering and Construction

Low Price1.21

Opening Price1.21

No. of Shares32,605

Div4.07

Change0.01

Closing Price1.23

Average Price1.23

P/E7.85

Value Traded40,160

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/06/2023	0.52	0.50	0.52	6,501	15	12,820
20/06/2023	0.52	0.50	0.51	6,779	19	13,415
19/06/2023	0.52	0.48	0.52	25,142	49	51,546
18/06/2023	0.52	0.49	0.50	24,057	53	48,862
15/06/2023	0.53	0.51	0.51	32,934	89	64,392
14/06/2023	0.55	0.53	0.53	20,541	52	38,607
13/06/2023	0.55	0.52	0.54	35,361	76	65,543
12/06/2023	0.54	0.53	0.54	95,748	91	177,376
11/06/2023	0.52	0.52	0.52	42,700	47	82,116
08/06/2023	0.50	0.48	0.50	14,982	31	30,158
07/06/2023	0.49	0.47	0.48	33,351	62	69,465
06/06/2023	0.47	0.46	0.47	5,060	12	11,000
05/06/2023	0.48	0.46	0.48	3,513	12	7,600
04/06/2023	0.48	0.47	0.48	518	3	1,100
31/05/2023	0.48	0.47	0.48	2,825	6	6,010
30/05/2023	0.48	0.46	0.48	3,314	11	7,190
29/05/2023	0.48	0.47	0.48	3,210	15	6,750
28/05/2023	0.48	0.47	0.47	21,140	34	44,283
24/05/2023	0.48	0.47	0.48	22,452	49	47,126
23/05/2023	0.48	0.46	0.48	31,735	70	67,305

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/03/2020	0.32	0.30	0.32	372	3	1,200
08/03/2020	0.33	0.31	0.32	5,684	18	17,880
01/03/2020	0.33	0.32	0.32	4,597	18	14,350
23/02/2020	0.32	0.31	0.32	254	4	800
16/02/2020	0.33	0.31	0.31	1,761	8	5,466
09/02/2020	0.34	0.32	0.33	17,970	29	54,930
02/02/2020	0.34	0.32	0.34	41,989	62	125,495
26/01/2020	0.33	0.31	0.32	9,810	33	30,617
19/01/2020	0.31	0.30	0.31	5,676	30	18,407
12/01/2020	0.31	0.29	0.31	8,803	29	28,592
05/01/2020	0.30	0.30	0.30	300	1	1,000
29/12/2019	0.30	0.28	0.30	2,398	11	8,250
22/12/2019	0.30	0.29	0.29	6,139	23	21,168
15/12/2019	0.30	0.30	0.30	450	4	1,500
08/12/2019	0.30	0.30	0.30	1,510	9	5,034
01/12/2019	0.31	0.30	0.30	3,133	24	10,422
24/11/2019	0.32	0.31	0.32	393	5	1,250
17/11/2019	0.33	0.31	0.31	24,289	57	75,447
10/11/2019	0.31	0.29	0.31	12,895	42	41,926
03/11/2019	0.30	0.28	0.29	2,209	14	7,645

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/06/2007	1.19	1.10	1.10	2,147,085	2,392	1,890,163
01/05/2007	1.28	1.12	1.15	2,647,766	2,879	2,250,736
01/04/2007	1.31	1.11	1.17	2,655,777	2,782	2,161,035
01/03/2007	1.48	1.28	1.29	5,326,417	3,942	3,896,300
01/02/2007	1.40	1.28	1.37	1,532,347	1,900	1,148,141
07/01/2007	1.48	1.34	1.37	1,207,396	1,294	867,491
03/12/2006	1.50	1.27	1.38	4,694,579	1,451	3,453,642
01/11/2006	1.58	1.31	1.36	950,624	1,289	664,684
01/10/2006	1.73	1.50	1.56	1,393,982	1,443	866,928
03/09/2006	2.05	1.66	1.67	2,711,984	1,996	1,512,183
01/08/2006	2.17	1.58	1.98	6,324,687	3,063	3,214,713
02/07/2006	1.78	1.40	1.66	2,176,282	2,112	1,377,591
01/06/2006	2.27	1.59	1.67	3,136,962	2,263	1,605,587
01/05/2006	2.34	1.85	2.16	4,545,529	3,055	2,113,768
02/04/2006	2.82	1.85	1.93	3,275,289	2,163	1,368,667
01/03/2006	3.36	2.23	2.92	2,415,286	917	857,930
01/02/2006	3.46	2.52	2.70	1,203,149	666	403,766
02/01/2006	4.03	3.05	3.30	1,509,186	670	412,803