Menu

AL-QUDS READY MIX Historical

Loading data
Performance Indicators 22/06/2026
MarketFirst
High Price0.87
Last Closing0.86
No. of Transactions5
SectorEngineering and Construction
Low Price0.86
Opening Price0.87
No. of Shares8,500
Div5.81
Change0.00
Closing Price0.86
Average Price0.87
P/E8.96
Value Traded7,385

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/09/2022 0.38 0.38 0.38 1,520 9 3,999
27/09/2022 0.38 0.37 0.38 408 2 1,100
26/09/2022 0.38 0.37 0.38 278 4 750
25/09/2022 0.38 0.38 0.38 3,664 8 9,642
22/09/2022 0.39 0.38 0.39 382 2 999
21/09/2022 0.38 0.38 0.38 185 4 487
20/09/2022 0.39 0.38 0.39 4,934 13 12,707
19/09/2022 0.39 0.38 0.38 799 4 2,050
18/09/2022 0.40 0.39 0.39 1,755 6 4,500
15/09/2022 0.40 0.38 0.40 2,313 10 6,000
14/09/2022 0.39 0.38 0.39 3,670 11 9,519
13/09/2022 0.39 0.38 0.38 1,772 9 4,657
12/09/2022 0.39 0.38 0.39 685 5 1,800
11/09/2022 0.39 0.39 0.39 98 4 250
08/09/2022 0.38 0.38 0.38 1,045 3 2,750
06/09/2022 0.39 0.38 0.39 2,402 12 6,320
05/09/2022 0.39 0.38 0.39 1,644 7 4,255
04/09/2022 0.40 0.39 0.40 7,895 26 20,161
01/09/2022 0.39 0.39 0.39 5,210 20 13,359
31/08/2022 0.39 0.38 0.38 8,294 19 21,489
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/05/2010 0.49 0.45 0.45 39,261 62 85,990
23/05/2010 0.49 0.46 0.48 36,968 74 78,608
16/05/2010 0.53 0.47 0.48 59,008 117 119,952
09/05/2010 0.58 0.53 0.53 72,743 130 132,997
02/05/2010 0.58 0.55 0.57 43,281 99 76,438
25/04/2010 0.60 0.54 0.55 34,114 95 59,718
18/04/2010 0.61 0.52 0.56 36,381 112 63,778
11/04/2010 0.63 0.55 0.59 171,568 287 286,270
04/04/2010 0.54 0.50 0.54 62,766 129 118,236
28/03/2010 0.52 0.47 0.52 127,087 85 259,000
21/03/2010 0.53 0.47 0.47 25,275 84 49,594
14/03/2010 0.51 0.44 0.51 50,153 178 105,119
07/03/2010 0.47 0.44 0.44 16,376 72 36,931
28/02/2010 0.47 0.42 0.47 9,964 59 22,403
21/02/2010 0.43 0.41 0.41 14,703 28 35,092
14/02/2010 0.46 0.41 0.41 9,970 41 23,336
07/02/2010 0.48 0.45 0.46 18,720 48 40,143
31/01/2010 0.49 0.44 0.46 16,113 35 35,201
24/01/2010 0.49 0.46 0.46 16,448 54 35,115
17/01/2010 0.52 0.48 0.48 60,188 59 118,633
Download Table