Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/04/2024

MarketFirst

High Price1.22

Last Closing1.15

No. of Transactions19

SectorEngineering and Construction

Low Price1.15

Opening Price1.15

No. of Shares12,250

Div4.13

Change0.06

Closing Price1.21

Average Price1.17

P/E7.72

Value Traded14,381

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/10/2006	1.61	1.54	1.54	82,543	98	53,246
12/10/2006	1.62	1.53	1.58	146,352	185	93,879
11/10/2006	1.63	1.55	1.57	173,075	167	110,235
10/10/2006	1.67	1.62	1.63	37,537	40	22,893
09/10/2006	1.69	1.63	1.67	61,648	49	37,537
08/10/2006	1.69	1.66	1.67	48,981	49	29,186
05/10/2006	1.70	1.64	1.65	174,785	130	105,311
04/10/2006	1.73	1.69	1.70	19,849	34	11,653
03/10/2006	1.72	1.68	1.68	72,358	72	42,505
02/10/2006	1.69	1.66	1.69	15,223	33	9,080
01/10/2006	1.68	1.65	1.65	139,659	121	84,040
28/09/2006	1.71	1.66	1.67	32,828	57	19,418
27/09/2006	1.70	1.67	1.68	52,166	81	30,945
26/09/2006	1.71	1.67	1.70	62,495	83	37,108
25/09/2006	1.76	1.68	1.70	185,642	162	108,630
24/09/2006	1.76	1.71	1.74	354,853	220	204,860
21/09/2006	1.70	1.66	1.68	625,563	336	376,017
20/09/2006	1.79	1.74	1.74	310,668	241	178,398
19/09/2006	1.89	1.80	1.83	90,884	96	49,381
18/09/2006	1.92	1.89	1.89	44,070	43	23,175

Download Table