AL-QUDS READY MIX Historical
Performance Indicators 23/04/2024
MarketFirst
High Price1.20
Last Closing1.20
No. of Transactions29
SectorEngineering and Construction
Low Price1.17
Opening Price1.19
No. of Shares11,184
Div4.17
Change0.00
Closing Price1.20
Average Price1.18
P/E7.66
Value Traded13,199
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/08/2020 | 0.27 | 0.27 | 0.27 | 171 | 1 | 632 |
| 29/07/2020 | 0.28 | 0.27 | 0.28 | 338 | 3 | 1,250 |
| 27/07/2020 | 0.28 | 0.27 | 0.27 | 8,661 | 12 | 32,028 |
| 21/07/2020 | 0.28 | 0.28 | 0.28 | 3,080 | 6 | 11,000 |
| 19/07/2020 | 0.29 | 0.29 | 0.29 | 27 | 1 | 94 |
| 16/07/2020 | 0.29 | 0.29 | 0.29 | 31 | 1 | 106 |
| 15/07/2020 | 0.29 | 0.29 | 0.29 | 290 | 2 | 1,000 |
| 06/07/2020 | 0.29 | 0.29 | 0.29 | 1,566 | 3 | 5,400 |
| 01/07/2020 | 0.29 | 0.29 | 0.29 | 484 | 3 | 1,669 |
| 29/06/2020 | 0.30 | 0.29 | 0.30 | 380 | 2 | 1,300 |
| 28/06/2020 | 0.29 | 0.29 | 0.29 | 58 | 1 | 200 |
| 23/06/2020 | 0.28 | 0.28 | 0.28 | 560 | 2 | 2,000 |
| 03/06/2020 | 0.29 | 0.29 | 0.29 | 1,206 | 5 | 4,160 |
| 02/06/2020 | 0.30 | 0.30 | 0.30 | 150 | 2 | 500 |
| 31/05/2020 | 0.30 | 0.30 | 0.30 | 2,340 | 3 | 7,800 |
| 27/05/2020 | 0.31 | 0.31 | 0.31 | 248 | 1 | 800 |
| 16/03/2020 | 0.32 | 0.30 | 0.32 | 124 | 2 | 400 |
| 15/03/2020 | 0.31 | 0.31 | 0.31 | 248 | 1 | 800 |
| 12/03/2020 | 0.32 | 0.31 | 0.32 | 3,244 | 8 | 10,270 |
| 10/03/2020 | 0.33 | 0.32 | 0.32 | 1,960 | 8 | 6,110 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/11/2007 | 1.20 | 1.07 | 1.09 | 1,185,860 | 968 | 1,044,710 |
| 18/11/2007 | 1.22 | 1.14 | 1.19 | 3,359,841 | 1,518 | 2,815,530 |
| 11/11/2007 | 1.18 | 1.12 | 1.13 | 1,223,546 | 740 | 1,061,313 |
| 04/11/2007 | 1.23 | 1.13 | 1.16 | 2,587,079 | 1,918 | 2,191,306 |
| 28/10/2007 | 1.21 | 1.04 | 1.14 | 3,206,698 | 2,269 | 2,835,399 |
| 21/10/2007 | 1.07 | 0.99 | 1.06 | 1,754,525 | 1,373 | 1,688,925 |
| 16/10/2007 | 1.00 | 0.97 | 0.99 | 394,212 | 332 | 400,054 |
| 07/10/2007 | 0.99 | 0.96 | 0.97 | 305,584 | 272 | 313,846 |
| 30/09/2007 | 1.00 | 0.96 | 0.97 | 383,189 | 299 | 392,341 |
| 23/09/2007 | 1.01 | 0.95 | 0.97 | 562,484 | 574 | 573,628 |
| 16/09/2007 | 0.99 | 0.95 | 0.95 | 259,829 | 354 | 268,749 |
| 09/09/2007 | 1.01 | 0.96 | 0.97 | 544,246 | 605 | 553,951 |
| 02/09/2007 | 1.05 | 0.97 | 0.98 | 1,330,377 | 1,201 | 1,331,861 |
| 26/08/2007 | 1.09 | 1.03 | 1.04 | 535,478 | 425 | 505,629 |
| 19/08/2007 | 1.08 | 1.03 | 1.05 | 354,989 | 394 | 338,215 |
| 12/08/2007 | 1.07 | 1.03 | 1.04 | 271,336 | 369 | 259,009 |
| 05/08/2007 | 1.10 | 1.05 | 1.05 | 546,273 | 553 | 513,168 |
| 29/07/2007 | 1.13 | 1.06 | 1.10 | 1,951,708 | 1,114 | 1,772,932 |
| 22/07/2007 | 1.08 | 1.05 | 1.06 | 335,883 | 403 | 316,429 |
| 15/07/2007 | 1.11 | 1.06 | 1.06 | 485,002 | 512 | 452,534 |