Menu

AL-QUDS READY MIX Historical

Loading data
Performance Indicators 22/07/2026
MarketFirst
High Price0.87
Last Closing0.87
No. of Transactions6
SectorEngineering and Construction
Low Price0.86
Opening Price0.86
No. of Shares4,298
Div5.75
Change0.00
Closing Price0.87
Average Price0.86
P/E9.06
Value Traded3,700

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/09/2022 0.38 0.37 0.38 278 4 750
25/09/2022 0.38 0.38 0.38 3,664 8 9,642
22/09/2022 0.39 0.38 0.39 382 2 999
21/09/2022 0.38 0.38 0.38 185 4 487
20/09/2022 0.39 0.38 0.39 4,934 13 12,707
19/09/2022 0.39 0.38 0.38 799 4 2,050
18/09/2022 0.40 0.39 0.39 1,755 6 4,500
15/09/2022 0.40 0.38 0.40 2,313 10 6,000
14/09/2022 0.39 0.38 0.39 3,670 11 9,519
13/09/2022 0.39 0.38 0.38 1,772 9 4,657
12/09/2022 0.39 0.38 0.39 685 5 1,800
11/09/2022 0.39 0.39 0.39 98 4 250
08/09/2022 0.38 0.38 0.38 1,045 3 2,750
06/09/2022 0.39 0.38 0.39 2,402 12 6,320
05/09/2022 0.39 0.38 0.39 1,644 7 4,255
04/09/2022 0.40 0.39 0.40 7,895 26 20,161
01/09/2022 0.39 0.39 0.39 5,210 20 13,359
31/08/2022 0.39 0.38 0.38 8,294 19 21,489
30/08/2022 0.40 0.40 0.40 5,822 19 14,555
29/08/2022 0.42 0.41 0.42 7,078 19 17,163
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/02/2010 0.48 0.45 0.46 18,720 48 40,143
31/01/2010 0.49 0.44 0.46 16,113 35 35,201
24/01/2010 0.49 0.46 0.46 16,448 54 35,115
17/01/2010 0.52 0.48 0.48 60,188 59 118,633
10/01/2010 0.54 0.51 0.53 6,319 42 12,047
03/01/2010 0.55 0.50 0.54 11,305 53 21,524
27/12/2009 0.51 0.48 0.50 4,961 30 10,083
20/12/2009 0.54 0.48 0.50 28,500 80 56,738
13/12/2009 0.55 0.52 0.55 19,803 62 37,162
06/12/2009 0.56 0.53 0.55 2,970 22 5,454
01/12/2009 0.55 0.53 0.54 11,714 43 21,725
22/11/2009 0.57 0.55 0.56 14,078 38 25,425
15/11/2009 0.57 0.55 0.56 7,984 23 14,360
08/11/2009 0.57 0.55 0.57 14,705 55 26,496
01/11/2009 0.58 0.54 0.56 10,481 43 18,710
25/10/2009 0.59 0.54 0.57 22,851 53 40,216
18/10/2009 0.61 0.58 0.59 25,277 76 42,693
11/10/2009 0.61 0.58 0.60 38,487 124 64,324
04/10/2009 0.62 0.58 0.60 52,413 131 87,109
27/09/2009 0.66 0.61 0.62 45,353 117 72,434
Download Table