Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/04/2024

MarketFirst

High Price1.22

Last Closing1.15

No. of Transactions19

SectorEngineering and Construction

Low Price1.15

Opening Price1.15

No. of Shares12,250

Div4.13

Change0.06

Closing Price1.21

Average Price1.17

P/E7.72

Value Traded14,381

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/11/2006	1.41	1.38	1.39	30,845	62	22,057
16/11/2006	1.42	1.39	1.39	70,034	63	49,940
15/11/2006	1.44	1.40	1.42	23,228	43	16,340
14/11/2006	1.47	1.43	1.43	29,370	61	20,353
13/11/2006	1.50	1.43	1.47	137,510	132	94,900
09/11/2006	1.50	1.48	1.50	53,614	60	36,131
08/11/2006	1.51	1.48	1.50	28,207	41	18,895
07/11/2006	1.52	1.49	1.50	61,530	88	40,932
06/11/2006	1.49	1.45	1.48	43,008	50	29,159
05/11/2006	1.49	1.44	1.44	62,421	70	42,640
02/11/2006	1.56	1.47	1.51	100,734	115	67,926
01/11/2006	1.58	1.53	1.54	20,915	35	13,570
31/10/2006	1.60	1.54	1.56	30,367	34	19,385
30/10/2006	1.60	1.55	1.56	22,143	34	14,162
29/10/2006	1.62	1.57	1.58	22,259	24	14,000
22/10/2006	1.62	1.58	1.59	30,147	62	18,818
19/10/2006	1.63	1.56	1.58	96,389	108	60,758
18/10/2006	1.62	1.58	1.58	22,790	41	14,310
17/10/2006	1.59	1.56	1.58	67,842	61	42,780
16/10/2006	1.60	1.50	1.54	130,037	101	83,150

Download Table