AL-QUDS READY MIX Historical
Performance Indicators 28/04/2024
MarketFirst
High Price1.22
Last Closing1.15
No. of Transactions19
SectorEngineering and Construction
Low Price1.15
Opening Price1.15
No. of Shares12,250
Div4.13
Change0.06
Closing Price1.21
Average Price1.17
P/E7.72
Value Traded14,381
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/06/2006 | 2.04 | 1.94 | 1.95 | 190,251 | 136 | 96,722 |
21/06/2006 | 2.08 | 1.98 | 2.04 | 141,254 | 142 | 69,611 |
20/06/2006 | 1.99 | 1.91 | 1.99 | 176,314 | 140 | 91,165 |
19/06/2006 | 2.06 | 1.98 | 2.01 | 61,163 | 77 | 30,591 |
18/06/2006 | 2.09 | 2.01 | 2.08 | 18,098 | 27 | 8,804 |
15/06/2006 | 2.10 | 2.01 | 2.04 | 49,150 | 49 | 23,975 |
14/06/2006 | 2.03 | 1.93 | 2.03 | 49,946 | 48 | 25,013 |
13/06/2006 | 2.07 | 1.98 | 2.03 | 127,503 | 95 | 63,956 |
12/06/2006 | 2.12 | 2.00 | 2.08 | 115,774 | 90 | 55,986 |
11/06/2006 | 2.08 | 2.02 | 2.03 | 81,100 | 74 | 39,628 |
08/06/2006 | 2.15 | 2.09 | 2.10 | 78,914 | 48 | 37,313 |
07/06/2006 | 2.16 | 2.10 | 2.10 | 163,875 | 79 | 77,559 |
06/06/2006 | 2.27 | 2.11 | 2.15 | 362,441 | 173 | 168,780 |
05/06/2006 | 2.22 | 2.04 | 2.22 | 376,801 | 154 | 172,296 |
04/06/2006 | 2.12 | 2.03 | 2.12 | 140,767 | 111 | 68,540 |
01/06/2006 | 2.14 | 2.06 | 2.13 | 70,234 | 68 | 33,775 |
31/05/2006 | 2.19 | 2.09 | 2.16 | 68,667 | 64 | 32,175 |
30/05/2006 | 2.20 | 2.13 | 2.14 | 68,262 | 59 | 31,470 |
29/05/2006 | 2.20 | 2.09 | 2.18 | 96,082 | 93 | 45,011 |
28/05/2006 | 2.18 | 2.08 | 2.12 | 148,154 | 135 | 70,450 |