AL-QUDS READY MIX Historical
Performance Indicators 25/04/2024
MarketFirst
High Price1.16
Last Closing1.15
No. of Transactions9
SectorEngineering and Construction
Low Price1.14
Opening Price1.15
No. of Shares1,960
Div4.35
Change0.00
Closing Price1.15
Average Price1.15
P/E7.34
Value Traded2,246
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/05/2006 | 2.17 | 2.08 | 2.08 | 138,522 | 125 | 65,965 |
22/05/2006 | 2.28 | 2.18 | 2.18 | 219,967 | 119 | 99,670 |
21/05/2006 | 2.32 | 2.24 | 2.29 | 531,279 | 277 | 232,643 |
18/05/2006 | 2.34 | 2.18 | 2.29 | 427,051 | 284 | 188,245 |
17/05/2006 | 2.34 | 2.25 | 2.29 | 609,235 | 364 | 263,394 |
16/05/2006 | 2.23 | 2.18 | 2.23 | 264,136 | 177 | 118,680 |
15/05/2006 | 2.13 | 2.09 | 2.13 | 432,114 | 209 | 202,952 |
14/05/2006 | 2.03 | 1.96 | 2.03 | 283,465 | 113 | 140,600 |
11/05/2006 | 1.95 | 1.92 | 1.94 | 76,079 | 73 | 39,371 |
10/05/2006 | 1.97 | 1.87 | 1.93 | 28,349 | 32 | 14,619 |
09/05/2006 | 1.95 | 1.85 | 1.91 | 59,039 | 61 | 31,130 |
08/05/2006 | 2.00 | 1.91 | 1.91 | 83,196 | 93 | 42,408 |
07/05/2006 | 2.02 | 1.94 | 2.00 | 161,030 | 139 | 81,603 |
04/05/2006 | 2.03 | 1.96 | 1.99 | 116,384 | 99 | 58,692 |
03/05/2006 | 2.11 | 2.02 | 2.03 | 85,361 | 88 | 41,545 |
02/05/2006 | 2.10 | 2.00 | 2.05 | 244,969 | 166 | 118,913 |
01/05/2006 | 2.02 | 1.92 | 2.02 | 108,680 | 93 | 54,800 |
27/04/2006 | 2.00 | 1.91 | 1.93 | 297,375 | 214 | 151,458 |
26/04/2006 | 2.07 | 1.98 | 2.00 | 145,101 | 142 | 72,737 |
25/04/2006 | 2.10 | 1.97 | 2.08 | 178,234 | 155 | 86,702 |