Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/05/2024

MarketFirst

High Price1.28

Last Closing1.25

No. of Transactions12

SectorEngineering and Construction

Low Price1.22

Opening Price1.26

No. of Shares4,329

Div3.91

Change0.03

Closing Price1.28

Average Price1.24

P/E7.9

Value Traded5,348

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/02/2007	1.40	1.31	1.35	161,407	160	120,537
31/01/2007	1.41	1.34	1.37	215,038	113	157,929
30/01/2007	1.43	1.39	1.41	29,082	32	20,697
29/01/2007	1.44	1.38	1.41	53,546	74	38,445
28/01/2007	1.45	1.39	1.41	93,835	114	66,409
25/01/2007	1.48	1.40	1.46	209,902	196	143,308
24/01/2007	1.41	1.36	1.41	177,086	125	126,059
23/01/2007	1.37	1.35	1.35	13,941	31	10,248
22/01/2007	1.36	1.34	1.35	34,448	41	25,420
21/01/2007	1.37	1.34	1.34	34,465	50	25,561
18/01/2007	1.37	1.34	1.34	73,031	108	53,825
17/01/2007	1.37	1.34	1.34	42,768	56	31,688
16/01/2007	1.37	1.34	1.35	29,690	34	21,915
15/01/2007	1.39	1.35	1.37	28,162	46	20,710
14/01/2007	1.39	1.37	1.39	35,065	49	25,354
11/01/2007	1.38	1.35	1.38	19,264	38	14,091
10/01/2007	1.38	1.36	1.37	10,349	27	7,550
09/01/2007	1.39	1.36	1.38	13,809	28	10,056
08/01/2007	1.42	1.37	1.37	41,171	76	29,584
07/01/2007	1.41	1.35	1.40	52,745	56	38,642

Download Table