AL-QUDS READY MIX Historical
Performance Indicators 01/05/2024
MarketFirst
High Price1.28
Last Closing1.29
No. of Transactions6
SectorEngineering and Construction
Low Price1.26
Opening Price1.26
No. of Shares26,100
Div3.91
Change-0.01
Closing Price1.28
Average Price1.26
P/E7.9
Value Traded32,906
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/02/2007 | 1.33 | 1.28 | 1.29 | 25,139 | 59 | 19,445 |
| 22/02/2007 | 1.32 | 1.29 | 1.30 | 36,917 | 64 | 28,301 |
| 21/02/2007 | 1.34 | 1.29 | 1.30 | 137,657 | 149 | 105,435 |
| 20/02/2007 | 1.35 | 1.31 | 1.33 | 85,658 | 80 | 64,394 |
| 19/02/2007 | 1.34 | 1.31 | 1.34 | 111,983 | 94 | 84,434 |
| 18/02/2007 | 1.34 | 1.32 | 1.34 | 43,208 | 45 | 32,546 |
| 15/02/2007 | 1.33 | 1.31 | 1.33 | 67,614 | 100 | 51,062 |
| 14/02/2007 | 1.34 | 1.31 | 1.33 | 86,395 | 84 | 65,437 |
| 13/02/2007 | 1.35 | 1.33 | 1.34 | 23,532 | 35 | 17,600 |
| 12/02/2007 | 1.35 | 1.33 | 1.35 | 26,447 | 44 | 19,693 |
| 11/02/2007 | 1.34 | 1.32 | 1.34 | 58,089 | 85 | 43,682 |
| 08/02/2007 | 1.35 | 1.32 | 1.33 | 55,783 | 75 | 41,943 |
| 07/02/2007 | 1.35 | 1.33 | 1.35 | 74,742 | 93 | 55,561 |
| 06/02/2007 | 1.36 | 1.34 | 1.34 | 20,978 | 52 | 15,545 |
| 05/02/2007 | 1.39 | 1.34 | 1.34 | 120,757 | 153 | 88,825 |
| 04/02/2007 | 1.39 | 1.33 | 1.35 | 139,897 | 195 | 103,000 |
| 01/02/2007 | 1.40 | 1.31 | 1.35 | 161,407 | 160 | 120,537 |
| 31/01/2007 | 1.41 | 1.34 | 1.37 | 215,038 | 113 | 157,929 |
| 30/01/2007 | 1.43 | 1.39 | 1.41 | 29,082 | 32 | 20,697 |
| 29/01/2007 | 1.44 | 1.38 | 1.41 | 53,546 | 74 | 38,445 |