AL-QUDS READY MIX Historical
Performance Indicators 01/05/2024
MarketFirst
High Price1.28
Last Closing1.29
No. of Transactions6
SectorEngineering and Construction
Low Price1.26
Opening Price1.26
No. of Shares26,100
Div3.91
Change-0.01
Closing Price1.28
Average Price1.26
P/E7.9
Value Traded32,906
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/03/2007 | 1.37 | 1.33 | 1.34 | 89,418 | 102 | 66,615 |
| 22/03/2007 | 1.37 | 1.34 | 1.37 | 117,357 | 75 | 86,485 |
| 21/03/2007 | 1.37 | 1.35 | 1.35 | 102,986 | 81 | 75,560 |
| 20/03/2007 | 1.41 | 1.36 | 1.36 | 159,409 | 123 | 114,486 |
| 19/03/2007 | 1.41 | 1.36 | 1.39 | 355,335 | 175 | 255,840 |
| 18/03/2007 | 1.37 | 1.32 | 1.37 | 144,246 | 128 | 106,681 |
| 15/03/2007 | 1.35 | 1.30 | 1.31 | 307,511 | 142 | 234,269 |
| 14/03/2007 | 1.37 | 1.33 | 1.33 | 82,864 | 69 | 61,701 |
| 13/03/2007 | 1.40 | 1.35 | 1.36 | 242,856 | 125 | 175,055 |
| 12/03/2007 | 1.40 | 1.37 | 1.38 | 29,500 | 49 | 21,390 |
| 11/03/2007 | 1.40 | 1.34 | 1.39 | 257,344 | 173 | 188,177 |
| 08/03/2007 | 1.37 | 1.34 | 1.35 | 147,064 | 121 | 108,875 |
| 07/03/2007 | 1.39 | 1.35 | 1.36 | 198,044 | 183 | 145,170 |
| 06/03/2007 | 1.39 | 1.37 | 1.39 | 107,897 | 89 | 78,155 |
| 05/03/2007 | 1.44 | 1.37 | 1.37 | 276,608 | 256 | 198,367 |
| 04/03/2007 | 1.48 | 1.41 | 1.44 | 630,835 | 478 | 435,401 |
| 01/03/2007 | 1.43 | 1.37 | 1.43 | 819,942 | 512 | 574,651 |
| 28/02/2007 | 1.37 | 1.34 | 1.37 | 176,561 | 179 | 130,572 |
| 27/02/2007 | 1.34 | 1.32 | 1.34 | 52,097 | 94 | 39,059 |
| 26/02/2007 | 1.31 | 1.30 | 1.31 | 27,486 | 60 | 21,070 |