Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/04/2024

MarketFirst

High Price1.29

Last Closing1.29

No. of Transactions15

SectorEngineering and Construction

Low Price1.25

Opening Price1.28

No. of Shares15,750

Div3.88

Change0.00

Closing Price1.29

Average Price1.27

P/E8.23

Value Traded20,011

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/06/2009	0.83	0.80	0.80	43,087	51	53,087
01/06/2009	0.83	0.80	0.80	33,950	57	41,988
31/05/2009	0.84	0.78	0.82	93,235	106	114,262
28/05/2009	0.83	0.79	0.80	29,168	53	36,785
27/05/2009	0.81	0.79	0.81	77,426	90	97,034
26/05/2009	0.83	0.80	0.80	37,398	66	46,011
25/05/2009	0.85	0.82	0.82	13,037	29	15,741
21/05/2009	0.85	0.81	0.85	27,278	77	32,826
20/05/2009	0.90	0.83	0.83	109,865	89	128,270
19/05/2009	0.88	0.83	0.86	79,660	88	93,175
18/05/2009	0.85	0.82	0.85	120,608	110	145,852
17/05/2009	0.91	0.86	0.86	99,026	139	113,838
14/05/2009	0.92	0.90	0.90	59,833	82	65,660
13/05/2009	0.93	0.91	0.91	70,077	84	76,275
12/05/2009	0.95	0.90	0.93	85,348	110	92,680
11/05/2009	0.99	0.94	0.94	196,881	176	208,660
10/05/2009	1.02	0.98	0.98	124,119	117	124,265
07/05/2009	1.05	0.98	0.98	412,971	276	400,014
06/05/2009	1.00	0.99	1.00	226,279	126	226,286
05/05/2009	0.96	0.95	0.96	1,405,203	52	1,463,848

Download Table