Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/05/2024

MarketFirst

High Price1.26

Last Closing1.23

No. of Transactions6

SectorEngineering and Construction

Low Price1.22

Opening Price1.22

No. of Shares1,399

Div4.00

Change0.02

Closing Price1.25

Average Price1.23

P/E7.72

Value Traded1,719

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/08/2009	0.62	0.59	0.60	16,111	58	26,725
02/08/2009	0.63	0.60	0.62	2,173	14	3,550
30/07/2009	0.64	0.60	0.60	8,510	23	14,005
29/07/2009	0.62	0.60	0.61	338,229	29	554,798
28/07/2009	0.63	0.60	0.62	3,981	8	6,525
27/07/2009	0.62	0.60	0.61	6,688	9	10,988
26/07/2009	0.64	0.61	0.61	2,007	10	3,195
23/07/2009	0.61	0.60	0.61	6,152	15	10,150
22/07/2009	0.62	0.59	0.59	315,311	20	534,300
21/07/2009	0.63	0.61	0.61	11,749	25	19,202
20/07/2009	0.64	0.61	0.62	17,743	41	28,411
19/07/2009	0.64	0.61	0.64	19,613	45	31,330
16/07/2009	0.61	0.61	0.61	13,965	40	22,893
15/07/2009	0.60	0.58	0.59	40,197	64	68,024
14/07/2009	0.60	0.57	0.58	33,733	63	58,915
13/07/2009	0.58	0.57	0.58	9,173	19	15,880
12/07/2009	0.60	0.60	0.60	5,730	18	9,550
09/07/2009	0.63	0.57	0.63	26,679	44	43,554
08/07/2009	0.65	0.60	0.60	10,527	20	17,545
07/07/2009	0.64	0.63	0.63	13,351	28	21,000

Download Table