Menu

AL-QUDS READY MIX Historical

Loading data
Performance Indicators 06/08/2026
MarketFirst
High Price0.87
Last Closing0.86
No. of Transactions2
SectorEngineering and Construction
Low Price0.86
Opening Price0.86
No. of Shares221
Div5.75
Change0.01
Closing Price0.87
Average Price0.87
P/E9.31
Value Traded192

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/01/2022 0.74 0.72 0.73 42,440 52 58,148
06/01/2022 0.77 0.73 0.74 110,728 146 147,168
05/01/2022 0.75 0.75 0.75 121,388 116 161,850
04/01/2022 0.79 0.77 0.78 139,287 196 178,311
03/01/2022 0.82 0.79 0.79 75,271 113 94,323
02/01/2022 0.82 0.81 0.82 341,479 219 416,554
30/12/2021 0.79 0.75 0.79 156,565 112 204,003
29/12/2021 0.76 0.75 0.76 165,614 162 219,633
28/12/2021 0.73 0.73 0.73 113,377 86 155,311
27/12/2021 0.70 0.67 0.70 122,558 92 180,778
26/12/2021 0.70 0.68 0.69 109,847 100 158,233
23/12/2021 0.68 0.68 0.68 35,730 49 52,544
22/12/2021 0.69 0.67 0.68 103,329 98 151,192
21/12/2021 0.71 0.70 0.70 98,947 90 139,717
20/12/2021 0.73 0.72 0.73 156,407 113 215,611
19/12/2021 0.73 0.71 0.73 132,557 114 183,749
16/12/2021 0.71 0.71 0.71 112,688 74 158,715
15/12/2021 0.68 0.68 0.68 158,178 119 232,614
14/12/2021 0.65 0.63 0.65 144,113 94 223,260
13/12/2021 0.62 0.61 0.62 50,215 62 81,837
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/09/2006 2.05 1.91 2.00 722,972 429 366,334
27/08/2006 2.11 1.93 1.98 547,676 471 271,908
21/08/2006 2.07 1.95 2.01 687,252 349 340,726
13/08/2006 2.17 1.95 2.02 1,953,999 711 941,566
06/08/2006 2.03 1.84 2.00 2,456,799 1,107 1,261,957
30/07/2006 1.78 1.58 1.78 868,407 620 512,796
23/07/2006 1.64 1.49 1.62 641,153 482 405,899
16/07/2006 1.52 1.40 1.45 358,631 370 243,422
09/07/2006 1.78 1.54 1.54 431,038 457 259,300
02/07/2006 1.70 1.47 1.64 556,013 608 354,730
25/06/2006 1.94 1.59 1.67 933,377 752 541,873
18/06/2006 2.09 1.91 1.95 587,079 522 296,893
11/06/2006 2.12 1.93 2.04 423,473 356 208,558
04/06/2006 2.27 2.03 2.10 1,122,799 565 524,488
28/05/2006 2.20 2.06 2.13 451,398 419 212,881
21/05/2006 2.32 2.03 2.18 1,185,277 713 537,710
14/05/2006 2.34 1.96 2.29 2,016,001 1,147 913,871
07/05/2006 2.02 1.85 1.94 407,693 398 209,131
01/05/2006 2.11 1.92 1.99 555,394 446 273,950
23/04/2006 2.10 1.85 1.93 839,074 684 419,877
Download Table