Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/05/2024

MarketFirst

High Price1.24

Last Closing1.27

No. of Transactions4

SectorEngineering and Construction

Low Price1.22

Opening Price1.23

No. of Shares1,850

Div4.03

Change-0.03

Closing Price1.24

Average Price1.23

P/E7.66

Value Traded2,272

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/06/2019	0.35	0.34	0.35	25,900	21	76,067
19/06/2019	0.35	0.35	0.35	16,363	17	46,750
18/06/2019	0.35	0.34	0.35	13,123	26	38,273
17/06/2019	0.34	0.33	0.34	5,087	10	15,404
16/06/2019	0.34	0.34	0.34	2,210	6	6,500
13/06/2019	0.34	0.33	0.34	9,258	18	28,051
12/06/2019	0.34	0.33	0.34	644	5	1,950
11/06/2019	0.34	0.33	0.34	893	7	2,700
03/06/2019	0.34	0.33	0.34	66	3	200
02/06/2019	0.34	0.33	0.34	249	4	750
30/05/2019	0.34	0.33	0.34	1,213	2	3,671
27/05/2019	0.33	0.33	0.33	3,796	2	11,503
26/05/2019	0.34	0.33	0.34	464	6	1,400
23/05/2019	0.34	0.33	0.33	174	3	525
22/05/2019	0.34	0.33	0.34	529	3	1,600
21/05/2019	0.34	0.33	0.34	694	2	2,100
20/05/2019	0.34	0.33	0.34	777	8	2,350
16/05/2019	0.34	0.33	0.34	2,361	3	7,146
15/05/2019	0.33	0.33	0.33	3,260	8	9,878
14/05/2019	0.34	0.33	0.33	342	4	1,034

Download Table