Menu

AL-QUDS READY MIX Historical

Loading data
Performance Indicators 26/04/2026
MarketFirst
High Price0.86
Last Closing0.87
No. of Transactions9
SectorEngineering and Construction
Low Price0.85
Opening Price0.86
No. of Shares3,000
Div5.88
Change-0.02
Closing Price0.85
Average Price0.85
P/E9.15
Value Traded2,563

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/10/2021 0.33 0.32 0.33 5,667 8 17,707
07/10/2021 0.32 0.32 0.32 2,428 11 7,589
06/10/2021 0.35 0.33 0.33 40,177 63 120,944
05/10/2021 0.34 0.34 0.34 12,512 7 36,800
04/10/2021 0.35 0.34 0.35 456 5 1,326
03/10/2021 0.35 0.34 0.35 975 5 2,851
29/09/2021 0.35 0.34 0.35 1,786 5 5,251
28/09/2021 0.34 0.34 0.34 272 2 800
26/09/2021 0.35 0.34 0.35 407 6 1,195
23/09/2021 0.35 0.34 0.35 733 3 2,150
22/09/2021 0.34 0.34 0.34 340 4 1,000
21/09/2021 0.35 0.34 0.35 52 2 151
20/09/2021 0.35 0.34 0.35 44 2 130
19/09/2021 0.35 0.34 0.35 932 4 2,740
16/09/2021 0.35 0.35 0.35 123 2 350
15/09/2021 0.35 0.35 0.35 599 4 1,710
14/09/2021 0.35 0.34 0.35 1,480 8 4,350
13/09/2021 0.35 0.34 0.35 2,603 16 7,650
09/09/2021 0.35 0.35 0.35 175 2 500
08/09/2021 0.35 0.35 0.35 602 7 1,720
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/05/2006 2.32 2.03 2.18 1,185,277 713 537,710
14/05/2006 2.34 1.96 2.29 2,016,001 1,147 913,871
07/05/2006 2.02 1.85 1.94 407,693 398 209,131
01/05/2006 2.11 1.92 1.99 555,394 446 273,950
23/04/2006 2.10 1.85 1.93 839,074 684 419,877
16/04/2006 2.69 2.40 2.67 1,660,771 936 652,443
09/04/2006 2.63 2.48 2.50 228,178 181 89,802
02/04/2006 2.82 2.52 2.60 547,266 362 206,545
26/03/2006 3.36 2.85 2.92 1,293,210 364 412,675
19/03/2006 2.80 2.23 2.80 418,661 231 159,873
12/03/2006 2.68 2.26 2.28 230,624 133 93,259
05/03/2006 2.62 2.24 2.62 329,470 151 133,836
26/02/2006 3.05 2.45 2.47 307,386 162 118,852
19/02/2006 3.15 2.55 2.93 423,508 167 148,311
12/02/2006 3.24 2.85 3.11 328,288 195 108,035
05/02/2006 3.39 3.09 3.16 163,610 117 50,025
29/01/2006 3.46 3.20 3.38 245,244 95 73,965
22/01/2006 3.55 3.05 3.15 205,073 140 61,906
15/01/2006 3.84 3.40 3.46 519,095 238 145,527
08/01/2006 3.85 3.75 3.78 79,075 54 20,830
Download Table