Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketFirst

High Price1.28

Last Closing1.29

No. of Transactions6

SectorEngineering and Construction

Low Price1.26

Opening Price1.26

No. of Shares26,100

Div3.91

Change-0.01

Closing Price1.28

Average Price1.26

P/E7.9

Value Traded32,906

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/03/2009	0.76	0.75	0.75	57,994	48	77,316
05/03/2009	0.76	0.74	0.74	42,972	38	56,780
04/03/2009	0.76	0.74	0.75	36,384	53	48,504
03/03/2009	0.77	0.73	0.75	32,410	51	42,682
02/03/2009	0.75	0.74	0.74	13,138	18	17,650
01/03/2009	0.77	0.75	0.76	82,104	32	109,110
26/02/2009	0.76	0.71	0.76	76,162	68	100,900
25/02/2009	0.73	0.72	0.73	53,665	37	73,541
24/02/2009	0.76	0.72	0.72	44,434	48	60,625
23/02/2009	0.74	0.71	0.73	27,968	31	38,745
22/02/2009	0.72	0.69	0.72	11,765	22	16,430
19/02/2009	0.72	0.71	0.71	26,805	53	37,490
18/02/2009	0.75	0.72	0.74	20,194	40	27,410
17/02/2009	0.73	0.69	0.73	109,660	108	152,825
16/02/2009	0.70	0.68	0.70	12,383	31	18,097
15/02/2009	0.69	0.67	0.69	3,819	17	5,682
12/02/2009	0.72	0.69	0.69	12,252	41	17,450
11/02/2009	0.72	0.71	0.72	1,058	6	1,471
10/02/2009	0.72	0.71	0.72	3,022	14	4,225
09/02/2009	0.73	0.72	0.73	22,213	28	30,733

Download Table