AL-QUDS READY MIX Historical
Performance Indicators 18/04/2024
MarketSecond
High Price1.25
Last Closing1.22
No. of Transactions59
SectorEngineering and Construction
Low Price1.21
Opening Price1.21
No. of Shares32,605
Div4.07
Change0.01
Closing Price1.23
Average Price1.23
P/E7.85
Value Traded40,160
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/01/2009 | 0.76 | 0.75 | 0.75 | 6,190 | 11 | 8,250 |
25/01/2009 | 0.78 | 0.75 | 0.78 | 8,250 | 23 | 10,823 |
22/01/2009 | 0.76 | 0.71 | 0.76 | 28,017 | 52 | 38,778 |
21/01/2009 | 0.74 | 0.74 | 0.74 | 40,411 | 17 | 54,610 |
20/01/2009 | 0.78 | 0.77 | 0.77 | 47,334 | 51 | 61,406 |
19/01/2009 | 0.86 | 0.81 | 0.81 | 102,880 | 97 | 126,141 |
18/01/2009 | 0.85 | 0.85 | 0.85 | 51,622 | 28 | 60,732 |
15/01/2009 | 0.81 | 0.81 | 0.81 | 19,185 | 23 | 23,685 |
14/01/2009 | 0.78 | 0.76 | 0.78 | 40,800 | 31 | 52,469 |
13/01/2009 | 0.75 | 0.72 | 0.75 | 71,793 | 69 | 96,180 |
12/01/2009 | 0.72 | 0.69 | 0.72 | 6,931 | 16 | 9,827 |
11/01/2009 | 0.71 | 0.69 | 0.71 | 7,315 | 11 | 10,350 |
08/01/2009 | 0.72 | 0.69 | 0.69 | 2,414 | 14 | 3,425 |
07/01/2009 | 0.70 | 0.69 | 0.70 | 21,658 | 29 | 30,945 |
06/01/2009 | 0.71 | 0.67 | 0.67 | 38,478 | 54 | 55,366 |
05/01/2009 | 0.68 | 0.66 | 0.68 | 32,674 | 26 | 48,747 |
04/01/2009 | 0.69 | 0.67 | 0.68 | 209 | 3 | 310 |
30/12/2008 | 0.67 | 0.63 | 0.67 | 37,590 | 46 | 57,233 |
28/12/2008 | 0.65 | 0.59 | 0.65 | 74,307 | 61 | 117,681 |
24/12/2008 | 0.63 | 0.61 | 0.62 | 100,318 | 64 | 162,150 |