Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/09/2026

MarketFirst

High Price1.20

Last Closing1.20

No. of Transactions32

SectorEngineering and Construction

Low Price1.16

Opening Price1.19

No. of Shares16,438

Div4.31

Change-0.04

Closing Price1.16

Average Price1.18

P/E12.41

Value Traded19,318

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/10/2025	0.91	0.89	0.91	28,737	19	32,040
16/10/2025	0.90	0.88	0.90	6,890	16	7,782
15/10/2025	0.90	0.88	0.88	4,229	7	4,710
14/10/2025	0.90	0.87	0.89	11,588	24	13,034
13/10/2025	0.91	0.89	0.90	47,082	51	52,332
12/10/2025	0.90	0.88	0.90	36,244	54	40,587
09/10/2025	0.88	0.86	0.88	16,687	25	19,049
08/10/2025	0.88	0.84	0.88	32,497	72	37,433
07/10/2025	0.85	0.82	0.85	1,355	11	1,616
06/10/2025	0.84	0.83	0.84	1,750	8	2,092
05/10/2025	0.83	0.82	0.83	275	16	334
02/10/2025	0.84	0.83	0.83	4,592	21	5,526
01/10/2025	0.83	0.83	0.83	249	1	300
30/09/2025	0.83	0.83	0.83	1,245	2	1,500
29/09/2025	0.82	0.82	0.82	205	2	250
28/09/2025	0.83	0.82	0.83	382	7	466
25/09/2025	0.83	0.82	0.82	4,130	7	5,036
23/09/2025	0.82	0.81	0.82	1,709	11	2,104
22/09/2025	0.83	0.81	0.81	9,737	16	11,911
21/09/2025	0.83	0.82	0.82	10,490	24	12,717

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/06/2022	0.39	0.37	0.38	8,830	38	23,532
29/05/2022	0.39	0.37	0.39	16,932	65	44,947
22/05/2022	0.39	0.37	0.39	20,938	63	56,026
15/05/2022	0.41	0.38	0.39	46,978	135	120,772
08/05/2022	0.41	0.36	0.39	38,346	134	102,140
24/04/2022	0.46	0.40	0.40	67,940	101	164,345
17/04/2022	0.48	0.43	0.48	212,349	336	457,274
10/04/2022	0.43	0.39	0.43	75,706	170	184,560
03/04/2022	0.42	0.39	0.41	41,631	141	103,669
27/03/2022	0.42	0.38	0.42	94,562	172	233,806
20/03/2022	0.45	0.39	0.41	77,173	173	187,179
13/03/2022	0.51	0.43	0.47	108,751	243	229,981
06/03/2022	0.56	0.48	0.50	146,666	304	283,344
27/02/2022	0.58	0.53	0.58	95,962	274	171,063
20/02/2022	0.60	0.51	0.53	65,336	112	120,512
13/02/2022	0.68	0.63	0.63	118,551	181	180,220
06/02/2022	0.69	0.67	0.69	85,971	148	126,730
30/01/2022	0.72	0.67	0.69	168,901	286	243,453
23/01/2022	0.70	0.64	0.70	170,014	236	255,863
16/01/2022	0.70	0.66	0.69	197,081	284	288,751

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/03/2008	1.07	0.93	0.95	1,806,930	1,637	1,781,104
02/02/2008	1.18	1.03	1.06	5,203,779	3,177	4,644,734
02/01/2008	1.17	1.01	1.11	5,843,132	3,161	5,292,805
02/12/2007	1.12	1.01	1.04	2,570,151	2,156	2,405,083
01/11/2007	1.23	1.07	1.09	9,250,692	5,774	7,881,264
01/10/2007	1.17	0.96	1.17	5,094,077	3,859	4,804,697
02/09/2007	1.05	0.95	0.96	2,752,702	2,790	2,785,652
01/08/2007	1.11	1.03	1.04	2,156,367	2,056	2,026,711
01/07/2007	1.14	1.05	1.11	5,001,690	3,358	4,550,582
03/06/2007	1.19	1.10	1.10	2,147,085	2,392	1,890,163
01/05/2007	1.28	1.12	1.15	2,647,766	2,879	2,250,736
01/04/2007	1.31	1.11	1.17	2,655,777	2,782	2,161,035
01/03/2007	1.48	1.28	1.29	5,326,417	3,942	3,896,300
01/02/2007	1.40	1.28	1.37	1,532,347	1,900	1,148,141
07/01/2007	1.48	1.34	1.37	1,207,396	1,294	867,491
03/12/2006	1.50	1.27	1.38	4,694,579	1,451	3,453,642
01/11/2006	1.58	1.31	1.36	950,624	1,289	664,684
01/10/2006	1.73	1.50	1.56	1,393,982	1,443	866,928
03/09/2006	2.05	1.66	1.67	2,711,984	1,996	1,512,183
01/08/2006	2.17	1.58	1.98	6,324,687	3,063	3,214,713

Download Table