Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/08/2026

MarketFirst

High Price0.87

Last Closing0.86

No. of Transactions2

SectorEngineering and Construction

Low Price0.86

Opening Price0.86

No. of Shares221

Div5.75

Change0.01

Closing Price0.87

Average Price0.87

P/E9.31

Value Traded192

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/08/2025	0.84	0.83	0.83	368	5	443
27/08/2025	0.84	0.83	0.84	2,552	14	3,074
26/08/2025	0.84	0.82	0.84	888	6	1,076
25/08/2025	0.83	0.82	0.82	766	10	932
24/08/2025	0.84	0.83	0.84	2,825	5	3,403
21/08/2025	0.84	0.80	0.83	8,359	18	10,251
20/08/2025	0.84	0.83	0.83	2,491	2	3,001
19/08/2025	0.84	0.83	0.83	4,256	13	5,128
18/08/2025	0.84	0.84	0.84	704	5	838
17/08/2025	0.85	0.85	0.85	140	10	165
14/08/2025	0.85	0.85	0.85	153	4	180
13/08/2025	0.87	0.83	0.85	18,057	13	21,503
12/08/2025	0.88	0.85	0.86	10,071	22	11,737
11/08/2025	0.87	0.85	0.86	2,889	8	3,359
10/08/2025	0.87	0.86	0.87	3,038	12	3,532
07/08/2025	0.88	0.86	0.87	11,557	30	13,271
06/08/2025	0.87	0.85	0.85	10,032	23	11,660
05/08/2025	0.86	0.82	0.85	8,023	37	9,530
04/08/2025	0.84	0.82	0.84	5,321	23	6,435
03/08/2025	0.84	0.84	0.84	1,326	6	1,578

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/04/2022	0.48	0.43	0.48	212,349	336	457,274
10/04/2022	0.43	0.39	0.43	75,706	170	184,560
03/04/2022	0.42	0.39	0.41	41,631	141	103,669
27/03/2022	0.42	0.38	0.42	94,562	172	233,806
20/03/2022	0.45	0.39	0.41	77,173	173	187,179
13/03/2022	0.51	0.43	0.47	108,751	243	229,981
06/03/2022	0.56	0.48	0.50	146,666	304	283,344
27/02/2022	0.58	0.53	0.58	95,962	274	171,063
20/02/2022	0.60	0.51	0.53	65,336	112	120,512
13/02/2022	0.68	0.63	0.63	118,551	181	180,220
06/02/2022	0.69	0.67	0.69	85,971	148	126,730
30/01/2022	0.72	0.67	0.69	168,901	286	243,453
23/01/2022	0.70	0.64	0.70	170,014	236	255,863
16/01/2022	0.70	0.66	0.69	197,081	284	288,751
09/01/2022	0.74	0.67	0.68	348,838	467	505,387
02/01/2022	0.82	0.73	0.74	788,153	790	998,206
26/12/2021	0.79	0.67	0.79	667,962	552	917,958
19/12/2021	0.73	0.67	0.68	526,971	464	742,813
12/12/2021	0.71	0.60	0.71	495,793	382	746,617
05/12/2021	0.66	0.58	0.62	712,445	746	1,140,385

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/02/2008	1.18	1.03	1.06	5,203,779	3,177	4,644,734
02/01/2008	1.17	1.01	1.11	5,843,132	3,161	5,292,805
02/12/2007	1.12	1.01	1.04	2,570,151	2,156	2,405,083
01/11/2007	1.23	1.07	1.09	9,250,692	5,774	7,881,264
01/10/2007	1.17	0.96	1.17	5,094,077	3,859	4,804,697
02/09/2007	1.05	0.95	0.96	2,752,702	2,790	2,785,652
01/08/2007	1.11	1.03	1.04	2,156,367	2,056	2,026,711
01/07/2007	1.14	1.05	1.11	5,001,690	3,358	4,550,582
03/06/2007	1.19	1.10	1.10	2,147,085	2,392	1,890,163
01/05/2007	1.28	1.12	1.15	2,647,766	2,879	2,250,736
01/04/2007	1.31	1.11	1.17	2,655,777	2,782	2,161,035
01/03/2007	1.48	1.28	1.29	5,326,417	3,942	3,896,300
01/02/2007	1.40	1.28	1.37	1,532,347	1,900	1,148,141
07/01/2007	1.48	1.34	1.37	1,207,396	1,294	867,491
03/12/2006	1.50	1.27	1.38	4,694,579	1,451	3,453,642
01/11/2006	1.58	1.31	1.36	950,624	1,289	664,684
01/10/2006	1.73	1.50	1.56	1,393,982	1,443	866,928
03/09/2006	2.05	1.66	1.67	2,711,984	1,996	1,512,183
01/08/2006	2.17	1.58	1.98	6,324,687	3,063	3,214,713
02/07/2006	1.78	1.40	1.66	2,176,282	2,112	1,377,591

Download Table