AL-QUDS READY MIX Historical
Performance Indicators 01/05/2024
MarketFirst
High Price1.28
Last Closing1.29
No. of Transactions6
SectorEngineering and Construction
Low Price1.26
Opening Price1.26
No. of Shares26,100
Div3.91
Change-0.01
Closing Price1.28
Average Price1.26
P/E7.9
Value Traded32,906
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/06/2023 | 0.47 | 0.46 | 0.47 | 5,060 | 12 | 11,000 |
05/06/2023 | 0.48 | 0.46 | 0.48 | 3,513 | 12 | 7,600 |
04/06/2023 | 0.48 | 0.47 | 0.48 | 518 | 3 | 1,100 |
31/05/2023 | 0.48 | 0.47 | 0.48 | 2,825 | 6 | 6,010 |
30/05/2023 | 0.48 | 0.46 | 0.48 | 3,314 | 11 | 7,190 |
29/05/2023 | 0.48 | 0.47 | 0.48 | 3,210 | 15 | 6,750 |
28/05/2023 | 0.48 | 0.47 | 0.47 | 21,140 | 34 | 44,283 |
24/05/2023 | 0.48 | 0.47 | 0.48 | 22,452 | 49 | 47,126 |
23/05/2023 | 0.48 | 0.46 | 0.48 | 31,735 | 70 | 67,305 |
22/05/2023 | 0.47 | 0.46 | 0.46 | 14,948 | 30 | 32,059 |
21/05/2023 | 0.47 | 0.45 | 0.47 | 11,503 | 38 | 24,785 |
18/05/2023 | 0.46 | 0.45 | 0.46 | 6,876 | 32 | 15,255 |
17/05/2023 | 0.47 | 0.46 | 0.46 | 27,774 | 65 | 59,455 |
16/05/2023 | 0.48 | 0.46 | 0.48 | 12,931 | 60 | 27,515 |
15/05/2023 | 0.46 | 0.44 | 0.46 | 41,593 | 78 | 92,035 |
14/05/2023 | 0.44 | 0.41 | 0.44 | 18,581 | 39 | 43,803 |
11/05/2023 | 0.42 | 0.40 | 0.42 | 8,944 | 22 | 21,961 |
10/05/2023 | 0.42 | 0.40 | 0.42 | 22,180 | 45 | 54,805 |
09/05/2023 | 0.44 | 0.40 | 0.41 | 24,852 | 83 | 59,216 |
08/05/2023 | 0.42 | 0.41 | 0.42 | 26,319 | 48 | 63,600 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/11/2019 | 0.31 | 0.29 | 0.31 | 12,895 | 42 | 41,926 |
03/11/2019 | 0.30 | 0.28 | 0.29 | 2,209 | 14 | 7,645 |
27/10/2019 | 0.30 | 0.29 | 0.30 | 5,697 | 33 | 19,400 |
20/10/2019 | 0.30 | 0.29 | 0.30 | 1,790 | 9 | 6,166 |
13/10/2019 | 0.31 | 0.29 | 0.29 | 18,560 | 44 | 61,964 |
06/10/2019 | 0.31 | 0.30 | 0.30 | 11,493 | 42 | 37,999 |
29/09/2019 | 0.32 | 0.31 | 0.31 | 4,554 | 17 | 14,530 |
22/09/2019 | 0.32 | 0.30 | 0.30 | 19,755 | 59 | 62,156 |
15/09/2019 | 0.31 | 0.30 | 0.31 | 6,799 | 31 | 22,600 |
08/09/2019 | 0.32 | 0.30 | 0.30 | 16,437 | 27 | 53,112 |
01/09/2019 | 0.34 | 0.32 | 0.32 | 45,389 | 123 | 136,149 |
25/08/2019 | 0.33 | 0.31 | 0.33 | 16,891 | 48 | 52,584 |
18/08/2019 | 0.33 | 0.32 | 0.32 | 4,574 | 15 | 13,920 |
15/08/2019 | 0.33 | 0.32 | 0.33 | 1,490 | 9 | 4,532 |
04/08/2019 | 0.33 | 0.32 | 0.32 | 8,940 | 25 | 27,150 |
28/07/2019 | 0.37 | 0.33 | 0.34 | 15,748 | 57 | 45,688 |
21/07/2019 | 0.36 | 0.34 | 0.36 | 28,775 | 69 | 81,880 |
14/07/2019 | 0.34 | 0.33 | 0.34 | 467 | 3 | 1,404 |
07/07/2019 | 0.33 | 0.33 | 0.33 | 4,639 | 15 | 14,058 |
30/06/2019 | 0.34 | 0.33 | 0.34 | 15,308 | 31 | 45,903 |