Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/05/2024

MarketFirst

High Price1.26

Last Closing1.24

No. of Transactions5

SectorEngineering and Construction

Low Price1.21

Opening Price1.24

No. of Shares335

Div3.97

Change0.02

Closing Price1.26

Average Price1.23

P/E7.78

Value Traded413

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/10/2009	0.61	0.60	0.60	5,156	13	8,575
14/10/2009	0.60	0.59	0.60	3,997	18	6,700
13/10/2009	0.61	0.59	0.59	6,620	29	11,010
12/10/2009	0.60	0.60	0.60	7,797	19	12,995
11/10/2009	0.61	0.58	0.61	14,918	45	25,044
08/10/2009	0.60	0.59	0.60	5,033	20	8,505
07/10/2009	0.60	0.58	0.60	10,390	20	17,405
06/10/2009	0.61	0.59	0.60	15,936	36	26,544
05/10/2009	0.62	0.59	0.61	15,908	43	26,300
04/10/2009	0.62	0.60	0.60	5,145	12	8,355
01/10/2009	0.64	0.62	0.62	1,699	10	2,690
30/09/2009	0.64	0.61	0.63	9,682	28	15,790
29/09/2009	0.64	0.61	0.64	7,260	21	11,660
28/09/2009	0.64	0.62	0.62	17,826	29	28,550
27/09/2009	0.66	0.64	0.65	8,887	29	13,744
24/09/2009	0.65	0.63	0.64	17,315	32	27,200
17/09/2009	0.63	0.61	0.63	8,770	39	14,009
16/09/2009	0.60	0.59	0.60	1,445	7	2,409
15/09/2009	0.60	0.57	0.59	3,911	18	6,701
14/09/2009	0.62	0.59	0.59	13,710	40	22,908

Download Table