Menu

AL-QUDS READY MIX Historical

Loading data
Performance Indicators 22/07/2026
MarketFirst
High Price0.87
Last Closing0.87
No. of Transactions6
SectorEngineering and Construction
Low Price0.86
Opening Price0.86
No. of Shares4,298
Div5.75
Change0.00
Closing Price0.87
Average Price0.86
P/E9.06
Value Traded3,700

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/04/2022 0.47 0.46 0.47 20,305 32 44,138
18/04/2022 0.47 0.45 0.47 22,195 62 48,663
17/04/2022 0.45 0.43 0.45 21,736 61 49,490
14/04/2022 0.43 0.41 0.43 32,677 53 77,156
13/04/2022 0.41 0.40 0.41 6,408 25 16,000
12/04/2022 0.42 0.39 0.41 15,393 35 38,853
11/04/2022 0.40 0.39 0.40 7,670 21 19,412
10/04/2022 0.42 0.40 0.40 13,558 36 33,139
07/04/2022 0.41 0.41 0.41 5,897 29 14,383
06/04/2022 0.41 0.40 0.41 11,529 42 28,451
05/04/2022 0.42 0.39 0.41 16,674 39 42,160
04/04/2022 0.41 0.40 0.41 5,019 20 12,545
03/04/2022 0.42 0.40 0.41 2,513 11 6,130
31/03/2022 0.42 0.41 0.42 44,015 71 106,517
30/03/2022 0.40 0.39 0.40 6,305 12 15,803
29/03/2022 0.39 0.38 0.39 11,262 25 29,554
28/03/2022 0.39 0.38 0.39 5,862 17 15,416
27/03/2022 0.42 0.39 0.39 27,118 47 66,516
24/03/2022 0.41 0.39 0.41 17,297 53 44,206
23/03/2022 0.42 0.41 0.41 41,279 65 100,523
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/03/2008 1.07 1.04 1.04 382,210 302 363,839
24/02/2008 1.08 1.03 1.06 505,665 466 479,923
17/02/2008 1.13 1.06 1.06 600,238 473 548,133
10/02/2008 1.18 1.10 1.10 2,473,691 1,346 2,168,975
02/02/2008 1.15 1.08 1.10 1,624,185 892 1,447,703
27/01/2008 1.11 1.04 1.11 708,487 396 659,279
20/01/2008 1.10 1.01 1.03 1,066,018 738 1,010,320
13/01/2008 1.17 1.08 1.09 2,524,730 1,190 2,214,618
06/01/2008 1.13 1.06 1.11 1,168,269 597 1,060,765
30/12/2007 1.10 1.03 1.09 504,151 351 471,127
23/12/2007 1.08 1.01 1.04 608,194 463 585,061
16/12/2007 1.11 1.06 1.08 551,895 328 507,349
09/12/2007 1.12 1.05 1.06 572,003 514 531,644
02/12/2007 1.12 1.05 1.07 709,536 740 657,725
25/11/2007 1.20 1.07 1.09 1,185,860 968 1,044,710
18/11/2007 1.22 1.14 1.19 3,359,841 1,518 2,815,530
11/11/2007 1.18 1.12 1.13 1,223,546 740 1,061,313
04/11/2007 1.23 1.13 1.16 2,587,079 1,918 2,191,306
28/10/2007 1.21 1.04 1.14 3,206,698 2,269 2,835,399
21/10/2007 1.07 0.99 1.06 1,754,525 1,373 1,688,925
Download Table