Menu

AL-QUDS READY MIX Historical

Loading data
Performance Indicators 12/03/2026
MarketFirst
High Price0.90
Last Closing0.90
No. of Transactions8
SectorEngineering and Construction
Low Price0.89
Opening Price0.90
No. of Shares5,396
Div5.56
Change0.00
Closing Price0.90
Average Price0.89
P/E9.69
Value Traded4,816

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/12/2021 0.70 0.68 0.69 109,847 100 158,233
23/12/2021 0.68 0.68 0.68 35,730 49 52,544
22/12/2021 0.69 0.67 0.68 103,329 98 151,192
21/12/2021 0.71 0.70 0.70 98,947 90 139,717
20/12/2021 0.73 0.72 0.73 156,407 113 215,611
19/12/2021 0.73 0.71 0.73 132,557 114 183,749
16/12/2021 0.71 0.71 0.71 112,688 74 158,715
15/12/2021 0.68 0.68 0.68 158,178 119 232,614
14/12/2021 0.65 0.63 0.65 144,113 94 223,260
13/12/2021 0.62 0.61 0.62 50,215 62 81,837
12/12/2021 0.62 0.60 0.60 30,600 33 50,191
09/12/2021 0.63 0.61 0.62 130,066 155 209,639
08/12/2021 0.66 0.63 0.64 194,749 203 301,631
07/12/2021 0.65 0.62 0.65 162,182 144 255,163
06/12/2021 0.62 0.61 0.62 107,264 108 175,427
05/12/2021 0.60 0.58 0.60 118,183 136 198,525
02/12/2021 0.58 0.57 0.58 50,653 78 88,637
01/12/2021 0.59 0.57 0.59 57,404 96 99,605
30/11/2021 0.58 0.56 0.58 68,000 96 120,623
29/11/2021 0.61 0.58 0.58 109,362 102 183,424
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/10/2007 1.21 1.04 1.14 3,206,698 2,269 2,835,399
21/10/2007 1.07 0.99 1.06 1,754,525 1,373 1,688,925
16/10/2007 1.00 0.97 0.99 394,212 332 400,054
07/10/2007 0.99 0.96 0.97 305,584 272 313,846
30/09/2007 1.00 0.96 0.97 383,189 299 392,341
23/09/2007 1.01 0.95 0.97 562,484 574 573,628
16/09/2007 0.99 0.95 0.95 259,829 354 268,749
09/09/2007 1.01 0.96 0.97 544,246 605 553,951
02/09/2007 1.05 0.97 0.98 1,330,377 1,201 1,331,861
26/08/2007 1.09 1.03 1.04 535,478 425 505,629
19/08/2007 1.08 1.03 1.05 354,989 394 338,215
12/08/2007 1.07 1.03 1.04 271,336 369 259,009
05/08/2007 1.10 1.05 1.05 546,273 553 513,168
29/07/2007 1.13 1.06 1.10 1,951,708 1,114 1,772,932
22/07/2007 1.08 1.05 1.06 335,883 403 316,429
15/07/2007 1.11 1.06 1.06 485,002 512 452,534
08/07/2007 1.14 1.08 1.09 1,906,033 1,038 1,717,051
01/07/2007 1.13 1.08 1.09 771,355 606 702,326
24/06/2007 1.15 1.10 1.10 357,637 496 322,116
17/06/2007 1.16 1.11 1.13 596,715 568 529,825
Download Table