Menu

AL-QUDS READY MIX Historical

Loading data
Performance Indicators 22/07/2026
MarketFirst
High Price0.87
Last Closing0.87
No. of Transactions6
SectorEngineering and Construction
Low Price0.86
Opening Price0.86
No. of Shares4,298
Div5.75
Change0.00
Closing Price0.87
Average Price0.86
P/E9.06
Value Traded3,700

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/01/2022 0.68 0.66 0.66 47,991 74 72,554
20/01/2022 0.69 0.67 0.69 36,995 67 54,545
19/01/2022 0.70 0.67 0.69 67,574 78 98,573
18/01/2022 0.68 0.66 0.67 21,170 32 31,730
17/01/2022 0.70 0.67 0.68 17,071 42 25,171
16/01/2022 0.70 0.68 0.70 54,270 65 78,732
13/01/2022 0.69 0.67 0.68 146,401 171 217,862
12/01/2022 0.71 0.68 0.70 42,138 92 60,930
11/01/2022 0.72 0.68 0.70 74,264 109 106,747
10/01/2022 0.72 0.70 0.70 43,596 43 61,700
09/01/2022 0.74 0.72 0.73 42,440 52 58,148
06/01/2022 0.77 0.73 0.74 110,728 146 147,168
05/01/2022 0.75 0.75 0.75 121,388 116 161,850
04/01/2022 0.79 0.77 0.78 139,287 196 178,311
03/01/2022 0.82 0.79 0.79 75,271 113 94,323
02/01/2022 0.82 0.81 0.82 341,479 219 416,554
30/12/2021 0.79 0.75 0.79 156,565 112 204,003
29/12/2021 0.76 0.75 0.76 165,614 162 219,633
28/12/2021 0.73 0.73 0.73 113,377 86 155,311
27/12/2021 0.70 0.67 0.70 122,558 92 180,778
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/01/2007 1.42 1.35 1.38 137,337 225 99,923
24/12/2006 1.38 1.28 1.38 135,358 164 101,221
17/12/2006 1.39 1.28 1.30 1,798,922 332 1,339,423
10/12/2006 1.50 1.29 1.32 1,143,989 265 778,272
03/12/2006 1.45 1.27 1.45 1,616,310 690 1,234,726
26/11/2006 1.41 1.31 1.36 177,328 275 130,483
19/11/2006 1.41 1.34 1.37 142,724 256 103,415
13/11/2006 1.50 1.39 1.39 260,142 299 181,533
05/11/2006 1.52 1.44 1.50 248,781 309 167,757
29/10/2006 1.62 1.47 1.51 196,418 242 129,043
22/10/2006 1.62 1.58 1.59 30,147 62 18,818
15/10/2006 1.63 1.50 1.58 399,600 409 254,244
08/10/2006 1.69 1.53 1.58 467,592 490 293,730
01/10/2006 1.73 1.64 1.65 421,873 390 252,589
24/09/2006 1.76 1.66 1.67 687,983 603 400,961
17/09/2006 1.95 1.66 1.68 1,113,066 754 648,806
10/09/2006 2.01 1.88 1.95 187,963 210 96,082
03/09/2006 2.05 1.91 2.00 722,972 429 366,334
27/08/2006 2.11 1.93 1.98 547,676 471 271,908
21/08/2006 2.07 1.95 2.01 687,252 349 340,726
Download Table