AL-QUDS READY MIX Historical
Performance Indicators 08/05/2024
MarketFirst
High Price1.26
Last Closing1.25
No. of Transactions6
SectorEngineering and Construction
Low Price1.23
Opening Price1.25
No. of Shares1,400
Div4.00
Change0.00
Closing Price1.25
Average Price1.25
P/E7.72
Value Traded1,744
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/07/2019 | 0.33 | 0.33 | 0.33 | 2,640 | 9 | 8,000 |
08/07/2019 | 0.33 | 0.33 | 0.33 | 660 | 2 | 2,000 |
07/07/2019 | 0.33 | 0.33 | 0.33 | 19 | 2 | 58 |
04/07/2019 | 0.34 | 0.34 | 0.34 | 510 | 1 | 1,500 |
03/07/2019 | 0.34 | 0.33 | 0.34 | 1,199 | 2 | 3,527 |
02/07/2019 | 0.34 | 0.34 | 0.34 | 340 | 1 | 1,000 |
01/07/2019 | 0.33 | 0.33 | 0.33 | 4,488 | 10 | 13,600 |
30/06/2019 | 0.34 | 0.33 | 0.34 | 8,772 | 17 | 26,276 |
27/06/2019 | 0.34 | 0.34 | 0.34 | 900 | 1 | 2,647 |
26/06/2019 | 0.34 | 0.34 | 0.34 | 680 | 1 | 2,000 |
25/06/2019 | 0.35 | 0.34 | 0.34 | 455 | 5 | 1,328 |
24/06/2019 | 0.35 | 0.34 | 0.34 | 8,224 | 12 | 23,890 |
23/06/2019 | 0.35 | 0.34 | 0.35 | 3,806 | 10 | 11,194 |
20/06/2019 | 0.35 | 0.34 | 0.35 | 25,900 | 21 | 76,067 |
19/06/2019 | 0.35 | 0.35 | 0.35 | 16,363 | 17 | 46,750 |
18/06/2019 | 0.35 | 0.34 | 0.35 | 13,123 | 26 | 38,273 |
17/06/2019 | 0.34 | 0.33 | 0.34 | 5,087 | 10 | 15,404 |
16/06/2019 | 0.34 | 0.34 | 0.34 | 2,210 | 6 | 6,500 |
13/06/2019 | 0.34 | 0.33 | 0.34 | 9,258 | 18 | 28,051 |
12/06/2019 | 0.34 | 0.33 | 0.34 | 644 | 5 | 1,950 |