AL-QUDS READY MIX Historical | Amman Stock Exchange

Performance Indicators 24/09/2026

MarketFirst

High Price1.18

Last Closing1.16

No. of Transactions94

SectorEngineering and Construction

Low Price1.12

Opening Price1.16

No. of Shares64,181

Div4.24

Change0.02

Closing Price1.18

Average Price1.15

P/E12.63

Value Traded73,779

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/09/2025	0.83	0.82	0.82	10,490	24	12,717
18/09/2025	0.84	0.81	0.83	5,304	16	6,496
17/09/2025	0.84	0.82	0.83	6,356	23	7,692
16/09/2025	0.83	0.81	0.82	1,472	9	1,815
15/09/2025	0.83	0.82	0.83	2,338	7	2,851
14/09/2025	0.82	0.81	0.82	12,803	26	15,711
11/09/2025	0.83	0.81	0.81	6,016	24	7,338
10/09/2025	0.85	0.82	0.84	4,731	15	5,691
09/09/2025	0.85	0.83	0.85	3,555	12	4,256
07/09/2025	0.85	0.83	0.85	3,654	28	4,393
03/09/2025	0.85	0.83	0.85	14,265	33	16,986
02/09/2025	0.84	0.83	0.84	236	4	284
01/09/2025	0.84	0.82	0.83	5,744	25	6,961
31/08/2025	0.84	0.83	0.83	173	4	208
28/08/2025	0.84	0.83	0.83	368	5	443
27/08/2025	0.84	0.83	0.84	2,552	14	3,074
26/08/2025	0.84	0.82	0.84	888	6	1,076
25/08/2025	0.83	0.82	0.82	766	10	932
24/08/2025	0.84	0.83	0.84	2,825	5	3,403
21/08/2025	0.84	0.80	0.83	8,359	18	10,251

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/01/2022	0.70	0.66	0.69	197,081	284	288,751
09/01/2022	0.74	0.67	0.68	348,838	467	505,387
02/01/2022	0.82	0.73	0.74	788,153	790	998,206
26/12/2021	0.79	0.67	0.79	667,962	552	917,958
19/12/2021	0.73	0.67	0.68	526,971	464	742,813
12/12/2021	0.71	0.60	0.71	495,793	382	746,617
05/12/2021	0.66	0.58	0.62	712,445	746	1,140,385
28/11/2021	0.62	0.56	0.58	337,270	441	577,084
21/11/2021	0.72	0.62	0.64	662,872	597	1,010,816
14/11/2021	0.73	0.61	0.71	630,713	506	914,437
07/11/2021	0.59	0.52	0.59	251,062	249	452,130
31/10/2021	0.57	0.52	0.54	607,806	548	1,117,316
24/10/2021	0.52	0.44	0.52	431,377	405	903,832
17/10/2021	0.42	0.38	0.42	118,594	137	285,633
10/10/2021	0.37	0.32	0.37	39,611	71	116,166
03/10/2021	0.35	0.32	0.32	56,548	91	169,510
26/09/2021	0.35	0.34	0.35	2,465	13	7,246
19/09/2021	0.35	0.34	0.35	2,100	15	6,171
12/09/2021	0.35	0.34	0.35	4,803	30	14,060
05/09/2021	0.36	0.34	0.35	5,576	26	16,210

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/07/2006	1.78	1.40	1.66	2,176,282	2,112	1,377,591
01/06/2006	2.27	1.59	1.67	3,136,962	2,263	1,605,587
01/05/2006	2.34	1.85	2.16	4,545,529	3,055	2,113,768
02/04/2006	2.82	1.85	1.93	3,275,289	2,163	1,368,667
01/03/2006	3.36	2.23	2.92	2,415,286	917	857,930
01/02/2006	3.46	2.52	2.70	1,203,149	666	403,766
02/01/2006	4.03	3.05	3.30	1,509,186	670	412,803