Menu

AL-QUDS READY MIX Historical

Loading data
Performance Indicators 22/07/2026
MarketFirst
High Price0.87
Last Closing0.87
No. of Transactions6
SectorEngineering and Construction
Low Price0.86
Opening Price0.86
No. of Shares4,298
Div5.75
Change0.00
Closing Price0.87
Average Price0.86
P/E9.06
Value Traded3,700

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/03/2022 0.44 0.43 0.43 11,452 37 26,570
20/03/2022 0.45 0.45 0.45 7,146 18 15,880
17/03/2022 0.47 0.43 0.47 31,883 98 70,476
16/03/2022 0.47 0.45 0.45 14,069 32 31,100
15/03/2022 0.48 0.47 0.47 8,086 19 17,205
14/03/2022 0.50 0.49 0.49 44,983 65 91,746
13/03/2022 0.51 0.50 0.51 9,730 29 19,454
10/03/2022 0.50 0.48 0.50 19,710 62 40,319
09/03/2022 0.53 0.50 0.50 63,105 143 123,625
08/03/2022 0.52 0.52 0.52 33,032 54 63,524
07/03/2022 0.56 0.54 0.54 26,049 30 47,361
06/03/2022 0.56 0.56 0.56 4,768 15 8,515
03/03/2022 0.58 0.54 0.58 8,168 47 14,737
02/03/2022 0.57 0.55 0.56 16,695 45 30,336
01/03/2022 0.58 0.56 0.57 53,039 136 93,075
28/02/2022 0.56 0.55 0.56 7,379 26 13,411
27/02/2022 0.55 0.53 0.55 10,682 20 19,504
24/02/2022 0.53 0.51 0.53 31,553 56 61,157
23/02/2022 0.53 0.53 0.53 1,855 4 3,500
22/02/2022 0.55 0.55 0.55 762 6 1,385
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/10/2007 1.00 0.97 0.99 394,212 332 400,054
07/10/2007 0.99 0.96 0.97 305,584 272 313,846
30/09/2007 1.00 0.96 0.97 383,189 299 392,341
23/09/2007 1.01 0.95 0.97 562,484 574 573,628
16/09/2007 0.99 0.95 0.95 259,829 354 268,749
09/09/2007 1.01 0.96 0.97 544,246 605 553,951
02/09/2007 1.05 0.97 0.98 1,330,377 1,201 1,331,861
26/08/2007 1.09 1.03 1.04 535,478 425 505,629
19/08/2007 1.08 1.03 1.05 354,989 394 338,215
12/08/2007 1.07 1.03 1.04 271,336 369 259,009
05/08/2007 1.10 1.05 1.05 546,273 553 513,168
29/07/2007 1.13 1.06 1.10 1,951,708 1,114 1,772,932
22/07/2007 1.08 1.05 1.06 335,883 403 316,429
15/07/2007 1.11 1.06 1.06 485,002 512 452,534
08/07/2007 1.14 1.08 1.09 1,906,033 1,038 1,717,051
01/07/2007 1.13 1.08 1.09 771,355 606 702,326
24/06/2007 1.15 1.10 1.10 357,637 496 322,116
17/06/2007 1.16 1.11 1.13 596,715 568 529,825
10/06/2007 1.19 1.12 1.16 712,313 773 614,906
03/06/2007 1.17 1.11 1.12 480,419 555 423,316
Download Table