Menu

AL-QUDS READY MIX Historical

Loading data
Performance Indicators 24/09/2026
MarketFirst
High Price1.18
Last Closing1.16
No. of Transactions94
SectorEngineering and Construction
Low Price1.12
Opening Price1.16
No. of Shares64,181
Div4.24
Change0.02
Closing Price1.18
Average Price1.15
P/E12.63
Value Traded73,779

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2022 0.38 0.37 0.38 4,355 16 11,501
31/05/2022 0.38 0.37 0.38 3,837 17 10,367
30/05/2022 0.38 0.37 0.38 1,132 10 3,060
29/05/2022 0.38 0.38 0.38 418 3 1,101
25/05/2022 0.39 0.37 0.39 7,347 16 19,487
24/05/2022 0.38 0.37 0.38 8,773 25 23,688
23/05/2022 0.38 0.37 0.38 2,956 12 7,949
22/05/2022 0.38 0.38 0.38 1,863 10 4,902
19/05/2022 0.39 0.38 0.39 3,881 13 10,210
18/05/2022 0.39 0.38 0.39 12,705 27 33,404
17/05/2022 0.40 0.38 0.38 7,504 29 19,111
16/05/2022 0.41 0.38 0.39 7,315 25 18,816
15/05/2022 0.40 0.38 0.40 15,573 41 39,231
12/05/2022 0.39 0.37 0.39 10,650 36 28,479
11/05/2022 0.38 0.36 0.38 7,067 30 19,600
10/05/2022 0.37 0.37 0.37 3,608 15 9,750
09/05/2022 0.38 0.37 0.38 4,436 29 11,947
08/05/2022 0.41 0.38 0.38 12,586 24 32,364
28/04/2022 0.43 0.40 0.40 35,616 56 88,145
27/04/2022 0.42 0.42 0.42 27,384 41 65,200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/12/2007 1.08 1.01 1.04 608,194 463 585,061
16/12/2007 1.11 1.06 1.08 551,895 328 507,349
09/12/2007 1.12 1.05 1.06 572,003 514 531,644
02/12/2007 1.12 1.05 1.07 709,536 740 657,725
25/11/2007 1.20 1.07 1.09 1,185,860 968 1,044,710
18/11/2007 1.22 1.14 1.19 3,359,841 1,518 2,815,530
11/11/2007 1.18 1.12 1.13 1,223,546 740 1,061,313
04/11/2007 1.23 1.13 1.16 2,587,079 1,918 2,191,306
28/10/2007 1.21 1.04 1.14 3,206,698 2,269 2,835,399
21/10/2007 1.07 0.99 1.06 1,754,525 1,373 1,688,925
16/10/2007 1.00 0.97 0.99 394,212 332 400,054
07/10/2007 0.99 0.96 0.97 305,584 272 313,846
30/09/2007 1.00 0.96 0.97 383,189 299 392,341
23/09/2007 1.01 0.95 0.97 562,484 574 573,628
16/09/2007 0.99 0.95 0.95 259,829 354 268,749
09/09/2007 1.01 0.96 0.97 544,246 605 553,951
02/09/2007 1.05 0.97 0.98 1,330,377 1,201 1,331,861
26/08/2007 1.09 1.03 1.04 535,478 425 505,629
19/08/2007 1.08 1.03 1.05 354,989 394 338,215
12/08/2007 1.07 1.03 1.04 271,336 369 259,009
Download Table