Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/05/2024

MarketFirst

High Price1.25

Last Closing1.28

No. of Transactions12

SectorEngineering and Construction

Low Price1.21

Opening Price1.25

No. of Shares13,606

Div4.07

Change-0.05

Closing Price1.23

Average Price1.23

P/E7.6

Value Traded16,771

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/07/2009	0.67	0.64	0.65	6,090	15	9,381
02/07/2009	0.67	0.66	0.67	7,464	20	11,220
01/07/2009	0.69	0.66	0.67	26,014	48	39,121
30/06/2009	0.72	0.67	0.67	500,105	67	707,090
29/06/2009	0.75	0.70	0.70	78,690	92	112,295
28/06/2009	0.74	0.71	0.73	173,345	41	234,695
25/06/2009	0.74	0.72	0.74	24,651	51	34,150
24/06/2009	0.75	0.73	0.75	25,167	42	34,141
23/06/2009	0.79	0.76	0.76	82,181	65	107,110
22/06/2009	0.80	0.76	0.80	61,005	139	77,360
21/06/2009	0.78	0.76	0.77	18,635	21	24,130
18/06/2009	0.79	0.76	0.78	20,633	45	26,829
17/06/2009	0.80	0.78	0.79	15,307	26	19,450
16/06/2009	0.78	0.76	0.77	5,672	14	7,433
15/06/2009	0.80	0.78	0.78	28,173	29	35,934
14/06/2009	0.82	0.80	0.80	13,745	26	17,125
11/06/2009	0.81	0.80	0.81	94,095	60	116,881
10/06/2009	0.81	0.80	0.80	35,440	36	44,212
08/06/2009	0.81	0.79	0.81	40,252	47	50,530
07/06/2009	0.81	0.80	0.81	41,306	73	51,095

Download Table