Menu

AL-QUDS READY MIX Historical

Loading data
Performance Indicators 29/04/2026
MarketFirst
High Price0.86
Last Closing0.86
No. of Transactions18
SectorEngineering and Construction
Low Price0.85
Opening Price0.86
No. of Shares8,499
Div5.81
Change0.00
Closing Price0.86
Average Price0.86
P/E9.26
Value Traded7,279

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/09/2021 0.35 0.34 0.35 2,603 16 7,650
09/09/2021 0.35 0.35 0.35 175 2 500
08/09/2021 0.35 0.35 0.35 602 7 1,720
07/09/2021 0.36 0.34 0.36 1,805 7 5,270
06/09/2021 0.36 0.34 0.35 2,112 8 6,200
05/09/2021 0.36 0.35 0.35 883 2 2,520
02/09/2021 0.36 0.35 0.35 410 4 1,170
01/09/2021 0.36 0.35 0.36 1,028 8 2,934
31/08/2021 0.36 0.35 0.36 190 3 542
30/08/2021 0.36 0.35 0.36 2,836 5 8,100
29/08/2021 0.36 0.35 0.36 84 2 240
26/08/2021 0.36 0.35 0.36 197 4 560
25/08/2021 0.36 0.34 0.36 1,430 8 4,200
24/08/2021 0.36 0.35 0.35 7,247 8 20,700
23/08/2021 0.36 0.35 0.36 20 2 56
22/08/2021 0.36 0.35 0.36 918 7 2,620
19/08/2021 0.36 0.35 0.36 636 7 1,815
18/08/2021 0.36 0.35 0.35 333 6 951
17/08/2021 0.36 0.34 0.36 1,013 10 2,950
16/08/2021 0.35 0.33 0.35 1,850 4 5,604
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/01/2006 3.85 3.75 3.78 79,075 54 20,830
02/01/2006 4.03 3.82 3.83 584,379 206 147,405
Download Table