Menu

AL-QUDS READY MIX Historical

Loading data
Performance Indicators 06/08/2026
MarketFirst
High Price0.87
Last Closing0.86
No. of Transactions2
SectorEngineering and Construction
Low Price0.86
Opening Price0.86
No. of Shares221
Div5.75
Change0.01
Closing Price0.87
Average Price0.87
P/E9.31
Value Traded192

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/12/2021 0.62 0.60 0.60 30,600 33 50,191
09/12/2021 0.63 0.61 0.62 130,066 155 209,639
08/12/2021 0.66 0.63 0.64 194,749 203 301,631
07/12/2021 0.65 0.62 0.65 162,182 144 255,163
06/12/2021 0.62 0.61 0.62 107,264 108 175,427
05/12/2021 0.60 0.58 0.60 118,183 136 198,525
02/12/2021 0.58 0.57 0.58 50,653 78 88,637
01/12/2021 0.59 0.57 0.59 57,404 96 99,605
30/11/2021 0.58 0.56 0.58 68,000 96 120,623
29/11/2021 0.61 0.58 0.58 109,362 102 183,424
28/11/2021 0.62 0.61 0.61 51,851 69 84,795
25/11/2021 0.65 0.62 0.64 69,464 92 109,810
24/11/2021 0.68 0.63 0.64 240,638 217 370,180
23/11/2021 0.65 0.63 0.65 123,867 49 196,610
22/11/2021 0.67 0.66 0.66 91,388 80 138,300
21/11/2021 0.72 0.69 0.69 137,514 159 195,916
18/11/2021 0.73 0.70 0.71 357,584 322 497,063
17/11/2021 0.70 0.70 0.70 104,698 45 149,569
16/11/2021 0.67 0.67 0.67 5,588 12 8,341
15/11/2021 0.64 0.61 0.64 151,083 113 240,186
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/04/2006 2.69 2.40 2.67 1,660,771 936 652,443
09/04/2006 2.63 2.48 2.50 228,178 181 89,802
02/04/2006 2.82 2.52 2.60 547,266 362 206,545
26/03/2006 3.36 2.85 2.92 1,293,210 364 412,675
19/03/2006 2.80 2.23 2.80 418,661 231 159,873
12/03/2006 2.68 2.26 2.28 230,624 133 93,259
05/03/2006 2.62 2.24 2.62 329,470 151 133,836
26/02/2006 3.05 2.45 2.47 307,386 162 118,852
19/02/2006 3.15 2.55 2.93 423,508 167 148,311
12/02/2006 3.24 2.85 3.11 328,288 195 108,035
05/02/2006 3.39 3.09 3.16 163,610 117 50,025
29/01/2006 3.46 3.20 3.38 245,244 95 73,965
22/01/2006 3.55 3.05 3.15 205,073 140 61,906
15/01/2006 3.84 3.40 3.46 519,095 238 145,527
08/01/2006 3.85 3.75 3.78 79,075 54 20,830
02/01/2006 4.03 3.82 3.83 584,379 206 147,405
Download Table