Menu

AL-QUDS READY MIX Historical

Loading data
Performance Indicators 23/09/2026
MarketFirst
High Price1.20
Last Closing1.20
No. of Transactions32
SectorEngineering and Construction
Low Price1.16
Opening Price1.19
No. of Shares16,438
Div4.31
Change-0.04
Closing Price1.16
Average Price1.18
P/E12.41
Value Traded19,318

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/01/2022 0.70 0.68 0.70 40,360 46 58,445
25/01/2022 0.67 0.64 0.67 25,329 31 38,405
24/01/2022 0.67 0.64 0.66 56,334 85 86,459
23/01/2022 0.68 0.66 0.66 47,991 74 72,554
20/01/2022 0.69 0.67 0.69 36,995 67 54,545
19/01/2022 0.70 0.67 0.69 67,574 78 98,573
18/01/2022 0.68 0.66 0.67 21,170 32 31,730
17/01/2022 0.70 0.67 0.68 17,071 42 25,171
16/01/2022 0.70 0.68 0.70 54,270 65 78,732
13/01/2022 0.69 0.67 0.68 146,401 171 217,862
12/01/2022 0.71 0.68 0.70 42,138 92 60,930
11/01/2022 0.72 0.68 0.70 74,264 109 106,747
10/01/2022 0.72 0.70 0.70 43,596 43 61,700
09/01/2022 0.74 0.72 0.73 42,440 52 58,148
06/01/2022 0.77 0.73 0.74 110,728 146 147,168
05/01/2022 0.75 0.75 0.75 121,388 116 161,850
04/01/2022 0.79 0.77 0.78 139,287 196 178,311
03/01/2022 0.82 0.79 0.79 75,271 113 94,323
02/01/2022 0.82 0.81 0.82 341,479 219 416,554
30/12/2021 0.79 0.75 0.79 156,565 112 204,003
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/05/2006 2.20 2.06 2.13 451,398 419 212,881
21/05/2006 2.32 2.03 2.18 1,185,277 713 537,710
14/05/2006 2.34 1.96 2.29 2,016,001 1,147 913,871
07/05/2006 2.02 1.85 1.94 407,693 398 209,131
01/05/2006 2.11 1.92 1.99 555,394 446 273,950
23/04/2006 2.10 1.85 1.93 839,074 684 419,877
16/04/2006 2.69 2.40 2.67 1,660,771 936 652,443
09/04/2006 2.63 2.48 2.50 228,178 181 89,802
02/04/2006 2.82 2.52 2.60 547,266 362 206,545
26/03/2006 3.36 2.85 2.92 1,293,210 364 412,675
19/03/2006 2.80 2.23 2.80 418,661 231 159,873
12/03/2006 2.68 2.26 2.28 230,624 133 93,259
05/03/2006 2.62 2.24 2.62 329,470 151 133,836
26/02/2006 3.05 2.45 2.47 307,386 162 118,852
19/02/2006 3.15 2.55 2.93 423,508 167 148,311
12/02/2006 3.24 2.85 3.11 328,288 195 108,035
05/02/2006 3.39 3.09 3.16 163,610 117 50,025
29/01/2006 3.46 3.20 3.38 245,244 95 73,965
22/01/2006 3.55 3.05 3.15 205,073 140 61,906
15/01/2006 3.84 3.40 3.46 519,095 238 145,527
Download Table