Menu

AL-QUDS READY MIX Historical

Loading data
Performance Indicators 22/07/2026
MarketFirst
High Price0.87
Last Closing0.87
No. of Transactions6
SectorEngineering and Construction
Low Price0.86
Opening Price0.86
No. of Shares4,298
Div5.75
Change0.00
Closing Price0.87
Average Price0.86
P/E9.06
Value Traded3,700

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/02/2022 0.57 0.57 0.57 28,794 39 50,515
20/02/2022 0.60 0.60 0.60 2,373 7 3,955
17/02/2022 0.65 0.63 0.63 10,819 21 17,133
16/02/2022 0.67 0.65 0.66 50,481 42 76,450
15/02/2022 0.67 0.65 0.67 16,846 36 25,728
14/02/2022 0.67 0.65 0.66 25,734 60 39,177
13/02/2022 0.68 0.67 0.67 14,671 22 21,732
10/02/2022 0.69 0.68 0.69 1,688 11 2,479
09/02/2022 0.69 0.67 0.69 42,228 77 61,950
08/02/2022 0.68 0.67 0.68 15,038 22 22,218
07/02/2022 0.68 0.67 0.68 15,483 18 23,049
06/02/2022 0.69 0.67 0.68 11,533 20 17,034
03/02/2022 0.70 0.68 0.69 26,704 49 39,002
02/02/2022 0.70 0.67 0.69 50,693 73 73,906
01/02/2022 0.70 0.68 0.69 27,887 62 40,261
31/01/2022 0.70 0.68 0.68 15,934 43 23,134
30/01/2022 0.72 0.70 0.71 47,683 59 67,150
26/01/2022 0.70 0.68 0.70 40,360 46 58,445
25/01/2022 0.67 0.64 0.67 25,329 31 38,405
24/01/2022 0.67 0.64 0.66 56,334 85 86,459
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/05/2007 1.17 1.12 1.15 583,131 591 508,898
20/05/2007 1.20 1.12 1.13 882,705 883 764,732
13/05/2007 1.28 1.17 1.20 671,961 772 547,087
06/05/2007 1.19 1.16 1.19 266,113 294 225,836
30/04/2007 1.22 1.15 1.19 295,668 428 249,073
22/04/2007 1.19 1.11 1.16 425,668 589 372,356
15/04/2007 1.24 1.17 1.19 559,800 601 465,600
08/04/2007 1.30 1.23 1.24 671,877 630 535,026
01/04/2007 1.31 1.23 1.29 946,621 873 743,163
25/03/2007 1.37 1.28 1.29 1,346,618 1,163 1,036,037
18/03/2007 1.41 1.32 1.37 879,333 582 639,052
11/03/2007 1.40 1.30 1.31 920,075 558 680,592
04/03/2007 1.48 1.34 1.35 1,360,448 1,127 965,968
25/02/2007 1.43 1.28 1.43 1,101,226 904 784,797
18/02/2007 1.35 1.29 1.30 415,422 432 315,110
11/02/2007 1.35 1.31 1.33 262,077 348 197,474
04/02/2007 1.39 1.32 1.33 412,157 568 304,874
28/01/2007 1.45 1.31 1.35 552,908 493 404,017
21/01/2007 1.48 1.34 1.46 469,843 443 330,596
14/01/2007 1.39 1.34 1.34 208,716 293 153,492
Download Table