AL-QUDS READY MIX Historical
Performance Indicators 09/05/2024
MarketFirst
High Price1.28
Last Closing1.25
No. of Transactions12
SectorEngineering and Construction
Low Price1.22
Opening Price1.26
No. of Shares4,329
Div3.91
Change0.03
Closing Price1.28
Average Price1.24
P/E7.9
Value Traded5,348
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/08/2019 | 0.33 | 0.33 | 0.33 | 3,663 | 4 | 11,100 |
15/08/2019 | 0.33 | 0.32 | 0.33 | 1,490 | 9 | 4,532 |
08/08/2019 | 0.33 | 0.32 | 0.32 | 1,135 | 5 | 3,500 |
07/08/2019 | 0.33 | 0.33 | 0.33 | 429 | 4 | 1,300 |
06/08/2019 | 0.33 | 0.33 | 0.33 | 198 | 1 | 600 |
05/08/2019 | 0.33 | 0.33 | 0.33 | 6,980 | 12 | 21,150 |
04/08/2019 | 0.33 | 0.33 | 0.33 | 198 | 3 | 600 |
01/08/2019 | 0.34 | 0.33 | 0.34 | 4,175 | 15 | 12,650 |
31/07/2019 | 0.34 | 0.34 | 0.34 | 238 | 2 | 701 |
30/07/2019 | 0.35 | 0.34 | 0.35 | 5,340 | 17 | 15,704 |
29/07/2019 | 0.35 | 0.35 | 0.35 | 1,628 | 8 | 4,650 |
28/07/2019 | 0.37 | 0.35 | 0.36 | 4,367 | 15 | 11,983 |
25/07/2019 | 0.36 | 0.35 | 0.36 | 19,408 | 46 | 54,499 |
24/07/2019 | 0.35 | 0.34 | 0.35 | 2,349 | 5 | 6,754 |
23/07/2019 | 0.34 | 0.34 | 0.34 | 254 | 1 | 746 |
22/07/2019 | 0.35 | 0.34 | 0.35 | 6,765 | 17 | 19,881 |
18/07/2019 | 0.34 | 0.34 | 0.34 | 35 | 1 | 104 |
16/07/2019 | 0.34 | 0.34 | 0.34 | 102 | 1 | 300 |
15/07/2019 | 0.33 | 0.33 | 0.33 | 330 | 1 | 1,000 |
11/07/2019 | 0.33 | 0.33 | 0.33 | 330 | 1 | 1,000 |