Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketFirst

High Price1.16

Last Closing1.15

No. of Transactions9

SectorEngineering and Construction

Low Price1.14

Opening Price1.15

No. of Shares1,960

Div4.35

Change0.00

Closing Price1.15

Average Price1.15

P/E7.34

Value Traded2,246

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/04/2009	0.94	0.91	0.93	141,567	145	153,087
27/04/2009	1.00	0.95	0.95	758,264	145	769,015
26/04/2009	1.05	1.00	1.00	652,721	296	648,971
23/04/2009	1.07	1.01	1.05	407,859	247	384,078
22/04/2009	1.02	1.00	1.02	544,734	132	534,169
21/04/2009	0.98	0.96	0.98	573,836	139	585,606
20/04/2009	0.94	0.94	0.94	185,305	47	197,133
19/04/2009	0.90	0.87	0.90	197,029	87	220,246
16/04/2009	0.86	0.82	0.86	115,165	103	135,231
15/04/2009	0.85	0.82	0.82	71,021	59	84,279
14/04/2009	0.87	0.84	0.86	72,268	80	84,891
13/04/2009	0.86	0.83	0.85	86,701	79	102,142
12/04/2009	0.87	0.84	0.86	119,187	125	139,208
09/04/2009	0.85	0.82	0.84	64,134	74	76,879
08/04/2009	0.82	0.80	0.81	62,133	35	76,721
07/04/2009	0.82	0.79	0.81	39,626	33	49,031
06/04/2009	0.83	0.80	0.80	14,045	28	17,370
05/04/2009	0.85	0.82	0.83	10,908	30	13,067
02/04/2009	0.84	0.80	0.82	59,559	51	72,418
01/04/2009	0.82	0.79	0.82	19,620	27	24,637

Download Table