AL-QUDS READY MIX Historical
Performance Indicators 28/05/2024
MarketFirst
High Price1.25
Last Closing1.22
No. of Transactions1
SectorEngineering and Construction
Low Price1.25
Opening Price1.25
No. of Shares100
Div4.00
Change0.03
Closing Price1.25
Average Price1.25
P/E7.72
Value Traded125
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/11/2009 | 0.56 | 0.55 | 0.56 | 1,557 | 2 | 2,790 |
19/11/2009 | 0.56 | 0.56 | 0.56 | 2,482 | 5 | 4,433 |
18/11/2009 | 0.57 | 0.55 | 0.55 | 4,292 | 11 | 7,750 |
17/11/2009 | 0.57 | 0.57 | 0.57 | 11 | 1 | 20 |
16/11/2009 | 0.56 | 0.55 | 0.55 | 918 | 5 | 1,657 |
15/11/2009 | 0.56 | 0.56 | 0.56 | 280 | 1 | 500 |
12/11/2009 | 0.57 | 0.55 | 0.57 | 4,504 | 14 | 8,073 |
11/11/2009 | 0.56 | 0.55 | 0.55 | 5,387 | 16 | 9,785 |
10/11/2009 | 0.57 | 0.55 | 0.55 | 4,048 | 17 | 7,255 |
09/11/2009 | 0.57 | 0.55 | 0.55 | 195 | 2 | 350 |
08/11/2009 | 0.56 | 0.55 | 0.56 | 572 | 6 | 1,033 |
05/11/2009 | 0.57 | 0.56 | 0.56 | 885 | 4 | 1,575 |
04/11/2009 | 0.57 | 0.57 | 0.57 | 593 | 3 | 1,040 |
03/11/2009 | 0.58 | 0.54 | 0.57 | 3,611 | 14 | 6,350 |
02/11/2009 | 0.57 | 0.55 | 0.56 | 1,806 | 14 | 3,260 |
01/11/2009 | 0.56 | 0.55 | 0.55 | 3,587 | 8 | 6,485 |
29/10/2009 | 0.57 | 0.55 | 0.57 | 313 | 4 | 560 |
28/10/2009 | 0.57 | 0.54 | 0.55 | 7,626 | 13 | 13,715 |
27/10/2009 | 0.58 | 0.56 | 0.56 | 5,869 | 18 | 10,441 |
26/10/2009 | 0.59 | 0.58 | 0.58 | 8,055 | 13 | 13,800 |