Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/07/2026

MarketFirst

High Price0.87

Last Closing0.88

No. of Transactions25

SectorEngineering and Construction

Low Price0.86

Opening Price0.87

No. of Shares15,426

Div5.75

Change-0.01

Closing Price0.87

Average Price0.87

P/E9.06

Value Traded13,405

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/11/2011	0.27	0.27	0.27	41	3	150
03/11/2011	0.27	0.27	0.27	3	1	10
01/11/2011	0.27	0.26	0.26	895	8	3,441
31/10/2011	0.26	0.26	0.26	2,681	11	10,313
30/10/2011	0.27	0.26	0.27	1,467	10	5,623
27/10/2011	0.27	0.25	0.27	2,946	7	11,360
26/10/2011	0.26	0.26	0.26	1,157	12	4,450
25/10/2011	0.27	0.25	0.27	239	8	913
24/10/2011	0.27	0.26	0.26	4,354	29	16,740
23/10/2011	0.29	0.27	0.27	11,347	49	41,920
20/10/2011	0.30	0.28	0.28	2,353	17	8,335
19/10/2011	0.29	0.29	0.29	3	1	10
18/10/2011	0.29	0.28	0.28	283	3	1,010
17/10/2011	0.29	0.28	0.28	660	10	2,345
16/10/2011	0.29	0.28	0.29	684	10	2,420
13/10/2011	0.30	0.29	0.29	5,127	24	17,610
12/10/2011	0.31	0.30	0.30	601	7	2,003
11/10/2011	0.31	0.30	0.31	2,051	15	6,810
10/10/2011	0.31	0.30	0.31	1,911	14	6,360
09/10/2011	0.31	0.31	0.31	174	3	560

Download Table