Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/05/2024

MarketFirst

High Price1.24

Last Closing1.27

No. of Transactions4

SectorEngineering and Construction

Low Price1.22

Opening Price1.23

No. of Shares1,850

Div4.03

Change-0.03

Closing Price1.24

Average Price1.23

P/E7.66

Value Traded2,272

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/12/2009	0.55	0.53	0.55	1,926	12	3,572
16/12/2009	0.55	0.52	0.53	983	8	1,830
15/12/2009	0.54	0.52	0.54	296	3	550
14/12/2009	0.55	0.53	0.53	16,159	37	30,410
13/12/2009	0.55	0.55	0.55	440	2	800
10/12/2009	0.55	0.55	0.55	578	4	1,050
07/12/2009	0.55	0.53	0.55	1,231	7	2,254
06/12/2009	0.56	0.53	0.54	1,162	11	2,150
03/12/2009	0.55	0.54	0.54	768	10	1,415
02/12/2009	0.55	0.53	0.55	1,227	8	2,310
01/12/2009	0.54	0.54	0.54	9,720	25	18,000
25/11/2009	0.56	0.56	0.56	1,736	4	3,100
24/11/2009	0.56	0.55	0.55	2,505	12	4,500
23/11/2009	0.57	0.55	0.57	8,280	20	15,035
22/11/2009	0.56	0.55	0.56	1,557	2	2,790
19/11/2009	0.56	0.56	0.56	2,482	5	4,433
18/11/2009	0.57	0.55	0.55	4,292	11	7,750
17/11/2009	0.57	0.57	0.57	11	1	20
16/11/2009	0.56	0.55	0.55	918	5	1,657
15/11/2009	0.56	0.56	0.56	280	1	500

Download Table