Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/07/2026

MarketFirst

High Price0.87

Last Closing0.88

No. of Transactions25

SectorEngineering and Construction

Low Price0.86

Opening Price0.87

No. of Shares15,426

Div5.75

Change-0.01

Closing Price0.87

Average Price0.87

P/E9.06

Value Traded13,405

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/12/2011	0.31	0.30	0.31	888	5	2,951
14/12/2011	0.31	0.30	0.31	887	11	2,950
13/12/2011	0.30	0.30	0.30	1,698	7	5,661
12/12/2011	0.29	0.29	0.29	2,077	11	7,161
11/12/2011	0.31	0.30	0.30	1,505	18	4,980
08/12/2011	0.32	0.31	0.31	4,066	33	12,925
07/12/2011	0.31	0.30	0.31	7,935	28	25,638
06/12/2011	0.30	0.29	0.30	4,753	35	15,890
05/12/2011	0.29	0.28	0.29	10,599	40	36,618
04/12/2011	0.28	0.27	0.28	3,847	23	13,753
01/12/2011	0.27	0.25	0.27	4,851	28	18,117
30/11/2011	0.26	0.26	0.26	26	1	100
29/11/2011	0.27	0.26	0.27	186	4	700
28/11/2011	0.27	0.26	0.27	675	2	2,555
23/11/2011	0.26	0.26	0.26	52	2	200
22/11/2011	0.25	0.25	0.25	975	6	3,900
21/11/2011	0.26	0.26	0.26	130	1	500
16/11/2011	0.27	0.25	0.27	3	2	11
15/11/2011	0.26	0.26	0.26	169	3	650
14/11/2011	0.27	0.26	0.27	106	5	401

Download Table