Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/05/2024

MarketFirst

High Price1.25

Last Closing1.22

No. of Transactions1

SectorEngineering and Construction

Low Price1.25

Opening Price1.25

No. of Shares100

Div4.00

Change0.03

Closing Price1.25

Average Price1.25

P/E7.72

Value Traded125

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/01/2010	0.48	0.47	0.48	4,225	13	8,812
24/01/2010	0.48	0.46	0.46	6,057	16	13,005
21/01/2010	0.50	0.48	0.48	5,810	18	12,026
20/01/2010	0.51	0.50	0.50	579	4	1,157
19/01/2010	0.51	0.51	0.51	778	7	1,525
18/01/2010	0.52	0.50	0.50	533	6	1,060
17/01/2010	0.52	0.51	0.52	52,489	24	102,865
14/01/2010	0.53	0.51	0.53	322	4	627
13/01/2010	0.54	0.51	0.51	133	2	260
12/01/2010	0.54	0.52	0.52	1,227	5	2,350
11/01/2010	0.54	0.52	0.52	2,663	24	5,110
10/01/2010	0.54	0.52	0.54	1,974	7	3,700
07/01/2010	0.54	0.51	0.54	2,945	11	5,771
06/01/2010	0.53	0.53	0.53	928	8	1,750
05/01/2010	0.55	0.55	0.55	564	5	1,025
04/01/2010	0.54	0.53	0.54	4,921	15	9,175
03/01/2010	0.52	0.50	0.52	1,949	14	3,803
30/12/2009	0.50	0.49	0.50	1,628	8	3,260
29/12/2009	0.51	0.48	0.48	117	3	243
28/12/2009	0.49	0.48	0.49	2,622	10	5,380

Download Table