THE ARAB POTASH Historical
Performance Indicators 11/03/2026
MarketFirst
High Price39.90
Last Closing39.50
No. of Transactions14
SectorMining and Extraction Industries
Low Price39.75
Opening Price39.75
No. of Shares1,234
Div3.01
Change0.40
Closing Price39.90
Average Price39.76
P/E18.46
Value Traded49,069
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/11/2022 | 35.80 | 35.20 | 35.79 | 13,590 | 21 | 385 |
| 29/11/2022 | 35.60 | 35.50 | 35.59 | 64,584 | 27 | 1,815 |
| 28/11/2022 | 35.60 | 35.20 | 35.60 | 12,446 | 10 | 352 |
| 27/11/2022 | 35.60 | 35.40 | 35.60 | 14,362 | 14 | 404 |
| 24/11/2022 | 35.80 | 35.50 | 35.79 | 4,241 | 19 | 119 |
| 23/11/2022 | 35.77 | 35.50 | 35.77 | 71 | 2 | 2 |
| 22/11/2022 | 35.82 | 35.79 | 35.79 | 179 | 2 | 5 |
| 21/11/2022 | 35.75 | 35.10 | 35.73 | 17,593 | 17 | 496 |
| 20/11/2022 | 35.86 | 35.75 | 35.75 | 1,111 | 5 | 31 |
| 17/11/2022 | 35.75 | 35.50 | 35.75 | 8,982 | 11 | 253 |
| 16/11/2022 | 35.64 | 34.82 | 35.59 | 9,363 | 18 | 266 |
| 15/11/2022 | 35.50 | 34.80 | 35.40 | 68,381 | 28 | 1,959 |
| 14/11/2022 | 35.96 | 35.20 | 35.59 | 14,108 | 11 | 399 |
| 13/11/2022 | 36.00 | 35.25 | 35.60 | 34,060 | 37 | 958 |
| 10/11/2022 | 35.29 | 34.62 | 35.15 | 281 | 7 | 8 |
| 09/11/2022 | 36.00 | 34.50 | 35.16 | 23,635 | 40 | 672 |
| 08/11/2022 | 35.49 | 34.99 | 35.49 | 44,639 | 49 | 1,269 |
| 07/11/2022 | 35.25 | 34.52 | 35.19 | 18,160 | 12 | 516 |
| 06/11/2022 | 36.00 | 35.00 | 35.39 | 38,164 | 38 | 1,075 |
| 03/11/2022 | 37.94 | 36.11 | 36.15 | 29,979 | 21 | 825 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/10/2010 | 36.00 | 35.00 | 35.10 | 142,263 | 38 | 3,997 |
| 24/10/2010 | 35.74 | 35.00 | 35.74 | 191,799 | 52 | 5,474 |
| 17/10/2010 | 36.25 | 35.00 | 35.80 | 156,000 | 36 | 4,340 |
| 10/10/2010 | 36.25 | 35.25 | 36.25 | 261,549 | 42 | 7,235 |
| 03/10/2010 | 36.80 | 34.98 | 34.98 | 276,939 | 56 | 7,633 |
| 26/09/2010 | 35.50 | 34.00 | 34.95 | 192,743 | 26 | 5,510 |
| 19/09/2010 | 35.75 | 34.50 | 35.75 | 19,887 | 19 | 569 |
| 13/09/2010 | 35.25 | 34.60 | 34.60 | 343,928 | 25 | 9,808 |
| 05/09/2010 | 35.35 | 32.90 | 35.25 | 185,235 | 43 | 5,295 |
| 29/08/2010 | 32.00 | 31.90 | 32.00 | 23,423 | 8 | 732 |
| 22/08/2010 | 32.50 | 31.98 | 32.00 | 240,290 | 24 | 7,505 |
| 15/08/2010 | 33.00 | 30.50 | 32.00 | 508,373 | 142 | 16,266 |
| 08/08/2010 | 33.75 | 32.00 | 32.75 | 80,146 | 49 | 2,452 |
| 01/08/2010 | 33.00 | 31.52 | 33.00 | 870,231 | 63 | 27,206 |
| 25/07/2010 | 32.00 | 31.01 | 31.99 | 382,222 | 39 | 11,991 |
| 18/07/2010 | 32.30 | 30.35 | 32.00 | 110,082 | 27 | 3,473 |
| 11/07/2010 | 32.80 | 30.02 | 31.80 | 306,498 | 59 | 9,621 |
| 04/07/2010 | 33.00 | 31.35 | 31.35 | 69,105 | 37 | 2,143 |
| 27/06/2010 | 32.50 | 30.30 | 32.50 | 52,800 | 22 | 1,652 |
| 20/06/2010 | 32.90 | 30.61 | 30.90 | 3,292,193 | 47 | 106,315 |