THE ARAB POTASH Historical
Performance Indicators 12/11/2026
MarketFirst
High Price50.70
Last Closing50.00
No. of Transactions3
SectorMining and Extraction Industries
Low Price50.65
Opening Price50.65
No. of Shares103
Div2.37
Change0.70
Closing Price50.70
Average Price50.65
P/E19.6
Value Traded5,217
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/09/2026 | 51.85 | 51.50 | 51.75 | 36,992 | 20 | 715 |
| 16/09/2026 | 51.95 | 50.80 | 51.20 | 159,679 | 49 | 3,110 |
| 15/09/2026 | 51.48 | 51.00 | 51.20 | 25,350 | 22 | 496 |
| 14/09/2026 | 51.75 | 51.00 | 51.49 | 16,506 | 19 | 320 |
| 13/09/2026 | 51.50 | 51.00 | 51.35 | 9,890 | 11 | 193 |
| 10/09/2026 | 51.80 | 51.10 | 51.70 | 25,012 | 20 | 488 |
| 09/09/2026 | 51.90 | 51.00 | 51.10 | 27,690 | 21 | 539 |
| 08/09/2026 | 51.99 | 51.90 | 51.90 | 23,069 | 16 | 444 |
| 07/09/2026 | 52.00 | 50.00 | 51.99 | 168,896 | 58 | 3,298 |
| 06/09/2026 | 50.00 | 49.00 | 49.70 | 97,726 | 30 | 1,967 |
| 03/09/2026 | 49.80 | 49.50 | 49.69 | 27,790 | 22 | 559 |
| 02/09/2026 | 49.70 | 49.50 | 49.65 | 20,259 | 15 | 409 |
| 01/09/2026 | 49.70 | 48.79 | 48.80 | 35,487 | 29 | 725 |
| 31/08/2026 | 49.80 | 48.50 | 48.50 | 64,157 | 26 | 1,300 |
| 30/08/2026 | 49.88 | 49.70 | 49.80 | 47,622 | 28 | 956 |
| 27/08/2026 | 49.70 | 49.50 | 49.60 | 16,284 | 13 | 328 |
| 26/08/2026 | 49.80 | 49.50 | 49.70 | 22,528 | 17 | 454 |
| 24/08/2026 | 49.79 | 49.25 | 49.70 | 18,310 | 19 | 369 |
| 23/08/2026 | 49.89 | 48.51 | 49.10 | 21,101 | 22 | 430 |
| 20/08/2026 | 49.75 | 48.60 | 48.60 | 49,206 | 40 | 1,008 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/02/2026 | 38.68 | 36.31 | 38.50 | 503,792 | 237 | 13,331 |
| 25/01/2026 | 37.00 | 36.30 | 36.90 | 55,019 | 44 | 1,513 |
| 18/01/2026 | 37.15 | 36.00 | 36.60 | 43,882 | 53 | 1,208 |
| 11/01/2026 | 37.23 | 36.60 | 36.60 | 129,814 | 98 | 3,519 |
| 04/01/2026 | 38.00 | 36.10 | 36.69 | 105,001 | 131 | 2,825 |
| 28/12/2025 | 38.30 | 37.80 | 37.84 | 117,806 | 85 | 3,101 |
| 21/12/2025 | 38.05 | 37.55 | 38.00 | 144,101 | 110 | 3,802 |
| 14/12/2025 | 38.60 | 37.05 | 38.00 | 452,991 | 273 | 11,951 |
| 07/12/2025 | 37.00 | 34.10 | 37.00 | 369,799 | 228 | 10,322 |
| 30/11/2025 | 34.50 | 34.10 | 34.49 | 87,552 | 44 | 2,560 |
| 23/11/2025 | 34.49 | 34.13 | 34.47 | 81,922 | 55 | 2,394 |
| 16/11/2025 | 34.50 | 34.10 | 34.50 | 117,857 | 41 | 3,439 |
| 09/11/2025 | 34.65 | 34.00 | 34.60 | 125,358 | 77 | 3,671 |
| 02/11/2025 | 34.49 | 34.00 | 34.00 | 142,117 | 91 | 4,164 |
| 26/10/2025 | 34.89 | 34.10 | 34.40 | 295,539 | 83 | 8,510 |
| 19/10/2025 | 35.28 | 34.10 | 34.70 | 168,244 | 116 | 4,854 |
| 12/10/2025 | 35.50 | 33.83 | 35.00 | 615,518 | 363 | 17,707 |
| 05/10/2025 | 33.87 | 31.87 | 33.85 | 308,338 | 213 | 9,308 |
| 28/09/2025 | 32.30 | 31.62 | 32.00 | 24,739 | 63 | 775 |
| 21/09/2025 | 33.56 | 31.40 | 32.13 | 233,161 | 217 | 7,214 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/06/2023 | 34.09 | 32.95 | 33.80 | 276,521 | 263 | 8,262 |
| 01/05/2023 | 34.91 | 31.52 | 34.20 | 2,422,378 | 716 | 71,570 |
| 02/04/2023 | 35.15 | 28.80 | 32.70 | 1,906,528 | 822 | 60,101 |
| 01/03/2023 | 42.57 | 32.20 | 35.97 | 1,722,247 | 955 | 44,469 |
| 01/02/2023 | 45.44 | 39.89 | 40.99 | 2,461,168 | 1,251 | 58,037 |
| 02/01/2023 | 41.00 | 35.00 | 39.98 | 1,939,382 | 1,179 | 49,410 |
| 01/12/2022 | 35.97 | 34.45 | 35.17 | 2,519,910 | 447 | 71,113 |
| 01/11/2022 | 38.40 | 34.50 | 35.79 | 430,762 | 404 | 12,146 |
| 02/10/2022 | 39.69 | 37.00 | 38.40 | 395,916 | 194 | 10,359 |
| 01/09/2022 | 41.73 | 38.00 | 39.74 | 590,587 | 206 | 14,989 |
| 01/08/2022 | 43.65 | 40.75 | 41.61 | 746,866 | 345 | 17,744 |
| 03/07/2022 | 44.49 | 41.90 | 43.85 | 918,640 | 411 | 21,116 |
| 01/06/2022 | 44.25 | 41.01 | 41.80 | 802,652 | 301 | 18,640 |
| 08/05/2022 | 44.50 | 38.59 | 44.00 | 2,108,337 | 669 | 49,309 |
| 03/04/2022 | 41.20 | 29.83 | 35.90 | 2,750,727 | 1,229 | 76,158 |
| 01/03/2022 | 35.50 | 26.80 | 31.00 | 2,913,712 | 1,402 | 92,650 |
| 01/02/2022 | 28.40 | 26.60 | 27.00 | 767,700 | 403 | 28,386 |
| 02/01/2022 | 27.20 | 26.20 | 26.55 | 342,678 | 228 | 12,960 |
| 01/12/2021 | 26.74 | 25.45 | 26.22 | 352,031 | 221 | 13,596 |
| 01/11/2021 | 27.00 | 25.60 | 25.98 | 442,014 | 266 | 16,829 |