THE ARAB POTASH Historical
Performance Indicators 26/04/2026
MarketFirst
High Price41.48
Last Closing40.50
No. of Transactions21
SectorMining and Extraction Industries
Low Price40.50
Opening Price40.50
No. of Shares765
Div0.00
Change0.98
Closing Price41.48
Average Price40.58
P/E20
Value Traded31,047
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/02/2026 | 39.30 | 39.00 | 39.30 | 36,772 | 20 | 942 |
| 24/02/2026 | 39.60 | 39.00 | 39.10 | 30,318 | 24 | 774 |
| 23/02/2026 | 39.75 | 39.60 | 39.70 | 4,878 | 8 | 123 |
| 22/02/2026 | 39.88 | 39.00 | 39.69 | 12,678 | 16 | 321 |
| 19/02/2026 | 40.10 | 39.00 | 39.88 | 48,000 | 24 | 1,228 |
| 18/02/2026 | 40.25 | 39.00 | 40.10 | 309,486 | 96 | 7,773 |
| 17/02/2026 | 39.65 | 38.84 | 39.10 | 116,646 | 66 | 2,983 |
| 16/02/2026 | 38.60 | 38.20 | 38.60 | 40,194 | 24 | 1,047 |
| 15/02/2026 | 39.50 | 39.48 | 39.48 | 3,318 | 4 | 84 |
| 12/02/2026 | 39.65 | 38.00 | 39.50 | 167,556 | 70 | 4,344 |
| 11/02/2026 | 38.60 | 38.40 | 38.50 | 50,054 | 18 | 1,301 |
| 10/02/2026 | 38.40 | 38.39 | 38.40 | 17,242 | 9 | 449 |
| 09/02/2026 | 38.50 | 38.00 | 38.00 | 73,612 | 26 | 1,924 |
| 08/02/2026 | 38.70 | 38.30 | 38.70 | 27,113 | 22 | 705 |
| 05/02/2026 | 38.68 | 37.90 | 38.50 | 124,867 | 70 | 3,251 |
| 04/02/2026 | 38.06 | 37.30 | 38.06 | 239,788 | 91 | 6,341 |
| 03/02/2026 | 37.30 | 36.90 | 37.30 | 6,387 | 6 | 172 |
| 02/02/2026 | 37.59 | 36.61 | 37.45 | 119,866 | 51 | 3,213 |
| 01/02/2026 | 36.90 | 36.31 | 36.85 | 12,883 | 19 | 354 |
| 29/01/2026 | 36.90 | 36.90 | 36.90 | 74 | 1 | 2 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/07/2025 | 34.87 | 32.60 | 33.80 | 251,687 | 179 | 7,537 |
| 06/07/2025 | 33.34 | 32.70 | 33.18 | 101,448 | 100 | 3,074 |
| 29/06/2025 | 33.38 | 32.80 | 33.33 | 291,237 | 211 | 8,804 |
| 22/06/2025 | 33.50 | 31.10 | 33.24 | 366,743 | 215 | 11,186 |
| 15/06/2025 | 32.29 | 30.40 | 31.60 | 200,263 | 162 | 6,406 |
| 11/06/2025 | 32.78 | 30.64 | 32.20 | 202,951 | 136 | 6,306 |
| 01/06/2025 | 30.89 | 30.00 | 30.50 | 142,426 | 69 | 4,697 |
| 26/05/2025 | 31.90 | 30.00 | 30.60 | 237,366 | 170 | 7,637 |
| 18/05/2025 | 30.36 | 27.30 | 30.36 | 1,086,694 | 180 | 38,887 |
| 11/05/2025 | 27.95 | 27.15 | 27.80 | 157,217 | 93 | 5,755 |
| 04/05/2025 | 27.95 | 27.00 | 27.40 | 111,146 | 101 | 4,086 |
| 27/04/2025 | 28.49 | 27.05 | 27.61 | 14,292 | 30 | 520 |
| 20/04/2025 | 28.00 | 27.07 | 27.08 | 33,958 | 43 | 1,243 |
| 13/04/2025 | 30.25 | 27.55 | 28.00 | 206,586 | 95 | 7,018 |
| 06/04/2025 | 30.04 | 29.00 | 29.90 | 125,685 | 76 | 4,241 |
| 03/04/2025 | 30.00 | 29.92 | 30.00 | 7,439 | 7 | 248 |
| 23/03/2025 | 30.25 | 29.90 | 30.09 | 950,303 | 143 | 31,578 |
| 16/03/2025 | 30.50 | 29.95 | 30.14 | 886,527 | 81 | 29,355 |
| 09/03/2025 | 31.00 | 29.75 | 30.00 | 58,960 | 46 | 1,956 |
| 02/03/2025 | 30.85 | 28.75 | 30.20 | 164,240 | 117 | 5,575 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/11/2022 | 38.40 | 34.50 | 35.79 | 430,762 | 404 | 12,146 |
| 02/10/2022 | 39.69 | 37.00 | 38.40 | 395,916 | 194 | 10,359 |
| 01/09/2022 | 41.73 | 38.00 | 39.74 | 590,587 | 206 | 14,989 |
| 01/08/2022 | 43.65 | 40.75 | 41.61 | 746,866 | 345 | 17,744 |
| 03/07/2022 | 44.49 | 41.90 | 43.85 | 918,640 | 411 | 21,116 |
| 01/06/2022 | 44.25 | 41.01 | 41.80 | 802,652 | 301 | 18,640 |
| 08/05/2022 | 44.50 | 38.59 | 44.00 | 2,108,337 | 669 | 49,309 |
| 03/04/2022 | 41.20 | 29.83 | 35.90 | 2,750,727 | 1,229 | 76,158 |
| 01/03/2022 | 35.50 | 26.80 | 31.00 | 2,913,712 | 1,402 | 92,650 |
| 01/02/2022 | 28.40 | 26.60 | 27.00 | 767,700 | 403 | 28,386 |
| 02/01/2022 | 27.20 | 26.20 | 26.55 | 342,678 | 228 | 12,960 |
| 01/12/2021 | 26.74 | 25.45 | 26.22 | 352,031 | 221 | 13,596 |
| 01/11/2021 | 27.00 | 25.60 | 25.98 | 442,014 | 266 | 16,829 |
| 03/10/2021 | 27.35 | 26.01 | 26.49 | 351,456 | 249 | 13,237 |
| 01/09/2021 | 27.97 | 26.27 | 26.85 | 668,751 | 380 | 25,090 |
| 01/08/2021 | 30.03 | 25.99 | 27.84 | 859,048 | 692 | 30,956 |
| 01/07/2021 | 31.50 | 28.10 | 30.35 | 1,111,329 | 821 | 37,376 |
| 01/06/2021 | 34.08 | 25.00 | 28.97 | 8,180,332 | 2,580 | 269,059 |
| 02/05/2021 | 26.34 | 22.90 | 26.05 | 723,637 | 440 | 28,756 |
| 01/04/2021 | 24.65 | 20.01 | 22.70 | 340,202 | 337 | 15,087 |