THE ARAB POTASH Historical
Performance Indicators 19/10/2026
MarketFirst
High Price50.70
Last Closing49.65
No. of Transactions15
SectorMining and Extraction Industries
Low Price49.44
Opening Price50.70
No. of Shares302
Div2.40
Change0.34
Closing Price49.99
Average Price49.72
P/E17.08
Value Traded15,016
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/06/2023 | 34.00 | 33.61 | 34.00 | 8,607 | 17 | 254 |
| 08/06/2023 | 34.09 | 33.80 | 33.99 | 29,272 | 20 | 861 |
| 07/06/2023 | 34.09 | 33.69 | 34.09 | 19,609 | 30 | 581 |
| 06/06/2023 | 33.75 | 33.75 | 33.75 | 7,425 | 11 | 220 |
| 05/06/2023 | 33.99 | 33.75 | 33.75 | 2,037 | 2 | 60 |
| 31/05/2023 | 34.20 | 33.21 | 34.20 | 39,538 | 52 | 1,171 |
| 30/05/2023 | 34.38 | 34.00 | 34.00 | 10,493 | 9 | 308 |
| 29/05/2023 | 34.75 | 34.00 | 34.00 | 476,773 | 14 | 13,820 |
| 28/05/2023 | 34.77 | 34.40 | 34.50 | 40,334 | 18 | 1,169 |
| 24/05/2023 | 34.63 | 34.10 | 34.63 | 55,095 | 27 | 1,611 |
| 23/05/2023 | 34.49 | 34.10 | 34.10 | 59,439 | 18 | 1,743 |
| 22/05/2023 | 34.75 | 34.00 | 34.00 | 114,404 | 25 | 3,350 |
| 21/05/2023 | 34.75 | 33.95 | 34.30 | 114,744 | 49 | 3,345 |
| 18/05/2023 | 34.28 | 33.71 | 33.90 | 47,756 | 23 | 1,409 |
| 17/05/2023 | 34.91 | 33.40 | 34.49 | 754,851 | 143 | 22,483 |
| 16/05/2023 | 34.50 | 34.01 | 34.11 | 39,193 | 32 | 1,148 |
| 15/05/2023 | 34.01 | 34.00 | 34.00 | 66,130 | 15 | 1,945 |
| 14/05/2023 | 34.23 | 34.00 | 34.00 | 65,937 | 24 | 1,939 |
| 11/05/2023 | 34.00 | 33.50 | 34.00 | 128,806 | 68 | 3,804 |
| 10/05/2023 | 33.59 | 32.49 | 33.59 | 347,040 | 119 | 10,413 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/01/2011 | 48.18 | 46.90 | 47.89 | 175,239 | 51 | 3,691 |
| 16/01/2011 | 51.00 | 48.25 | 50.02 | 973,068 | 97 | 19,508 |
| 09/01/2011 | 48.25 | 46.00 | 48.20 | 301,345 | 56 | 6,359 |
| 02/01/2011 | 46.50 | 44.50 | 46.50 | 420,098 | 67 | 9,190 |
| 26/12/2010 | 44.50 | 42.09 | 43.50 | 2,615,968 | 111 | 60,101 |
| 19/12/2010 | 41.89 | 36.00 | 41.89 | 2,191,898 | 135 | 57,325 |
| 12/12/2010 | 36.48 | 35.35 | 36.48 | 610,032 | 22 | 17,057 |
| 05/12/2010 | 36.00 | 35.05 | 35.99 | 245,180 | 41 | 6,845 |
| 28/11/2010 | 36.00 | 35.30 | 36.00 | 127,820 | 19 | 3,582 |
| 21/11/2010 | 35.90 | 35.00 | 35.00 | 81,184 | 26 | 2,294 |
| 14/11/2010 | 36.00 | 35.75 | 36.00 | 9,298 | 2 | 260 |
| 07/11/2010 | 36.00 | 35.10 | 35.74 | 124,939 | 18 | 3,521 |
| 31/10/2010 | 36.00 | 35.00 | 35.10 | 142,263 | 38 | 3,997 |
| 24/10/2010 | 35.74 | 35.00 | 35.74 | 191,799 | 52 | 5,474 |
| 17/10/2010 | 36.25 | 35.00 | 35.80 | 156,000 | 36 | 4,340 |
| 10/10/2010 | 36.25 | 35.25 | 36.25 | 261,549 | 42 | 7,235 |
| 03/10/2010 | 36.80 | 34.98 | 34.98 | 276,939 | 56 | 7,633 |
| 26/09/2010 | 35.50 | 34.00 | 34.95 | 192,743 | 26 | 5,510 |
| 19/09/2010 | 35.75 | 34.50 | 35.75 | 19,887 | 19 | 569 |
| 13/09/2010 | 35.25 | 34.60 | 34.60 | 343,928 | 25 | 9,808 |