THE ARAB POTASH Historical
Performance Indicators 11/03/2026
MarketFirst
High Price39.90
Last Closing39.50
No. of Transactions14
SectorMining and Extraction Industries
Low Price39.75
Opening Price39.75
No. of Shares1,234
Div3.01
Change0.40
Closing Price39.90
Average Price39.76
P/E18.46
Value Traded49,069
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/11/2022 | 37.99 | 37.99 | 37.99 | 1,900 | 2 | 50 |
| 01/11/2022 | 38.40 | 37.60 | 38.20 | 10,932 | 13 | 287 |
| 31/10/2022 | 38.50 | 38.00 | 38.40 | 21,806 | 16 | 573 |
| 30/10/2022 | 38.20 | 37.00 | 38.20 | 26,173 | 17 | 703 |
| 27/10/2022 | 38.50 | 38.00 | 38.05 | 3,958 | 3 | 104 |
| 26/10/2022 | 38.80 | 37.02 | 37.08 | 42,962 | 18 | 1,147 |
| 25/10/2022 | 37.75 | 37.51 | 37.51 | 9,870 | 5 | 263 |
| 24/10/2022 | 38.40 | 37.70 | 38.35 | 71,709 | 20 | 1,887 |
| 23/10/2022 | 38.50 | 38.50 | 38.50 | 3,850 | 1 | 100 |
| 20/10/2022 | 38.94 | 38.94 | 38.94 | 273 | 1 | 7 |
| 19/10/2022 | 38.85 | 38.50 | 38.65 | 37,067 | 13 | 960 |
| 18/10/2022 | 39.00 | 38.80 | 39.00 | 14,406 | 5 | 370 |
| 17/10/2022 | 38.80 | 38.50 | 38.80 | 10,266 | 6 | 265 |
| 16/10/2022 | 39.01 | 38.80 | 38.80 | 47,182 | 16 | 1,214 |
| 13/10/2022 | 39.41 | 38.51 | 39.37 | 2,407 | 8 | 62 |
| 12/10/2022 | 39.59 | 38.60 | 39.59 | 6,968 | 9 | 179 |
| 11/10/2022 | 38.80 | 38.45 | 38.80 | 9,693 | 3 | 251 |
| 10/10/2022 | 38.99 | 38.00 | 38.99 | 56,721 | 22 | 1,489 |
| 09/10/2022 | 39.00 | 38.50 | 39.00 | 21,895 | 10 | 562 |
| 06/10/2022 | 39.65 | 39.40 | 39.40 | 633 | 4 | 16 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/06/2010 | 33.07 | 29.94 | 33.07 | 52,498 | 61 | 1,671 |
| 06/06/2010 | 34.00 | 31.50 | 32.00 | 12,726 | 12 | 400 |
| 30/05/2010 | 33.00 | 29.80 | 31.39 | 127,158 | 59 | 4,061 |
| 23/05/2010 | 34.50 | 32.00 | 33.00 | 312,340 | 65 | 9,325 |
| 16/05/2010 | 35.00 | 33.01 | 33.51 | 103,092 | 66 | 3,064 |
| 09/05/2010 | 35.00 | 34.00 | 35.00 | 242,952 | 29 | 6,951 |
| 02/05/2010 | 35.45 | 34.01 | 35.00 | 244,677 | 38 | 6,978 |
| 25/04/2010 | 35.50 | 34.50 | 35.05 | 197,174 | 26 | 5,627 |
| 18/04/2010 | 35.00 | 33.00 | 34.95 | 150,480 | 68 | 4,408 |
| 11/04/2010 | 35.00 | 33.55 | 34.00 | 626,183 | 39 | 17,983 |
| 04/04/2010 | 35.44 | 34.00 | 35.00 | 455,819 | 44 | 13,081 |
| 28/03/2010 | 35.00 | 33.50 | 34.80 | 573,960 | 55 | 16,589 |
| 21/03/2010 | 34.19 | 33.10 | 34.00 | 606,527 | 55 | 17,858 |
| 14/03/2010 | 34.45 | 33.00 | 33.26 | 1,122,097 | 107 | 33,506 |
| 07/03/2010 | 33.85 | 32.73 | 33.00 | 345,072 | 42 | 10,285 |
| 28/02/2010 | 35.35 | 33.50 | 33.60 | 698,290 | 100 | 20,328 |
| 21/02/2010 | 35.87 | 32.49 | 34.00 | 2,980,171 | 128 | 86,899 |
| 14/02/2010 | 35.99 | 34.50 | 35.50 | 325,201 | 69 | 9,199 |
| 07/02/2010 | 35.99 | 35.26 | 35.99 | 138,949 | 36 | 3,911 |
| 31/01/2010 | 36.00 | 35.11 | 35.77 | 454,286 | 57 | 12,701 |